window.pageData = {"fund":{"_id":3000000022995,"stockCode":"022995","masterFundShortName":"中海科技创新混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22995,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中海科技创新混合A","name":"中海科技创新主题混合型证券投资基金","pinyin":"zhkjcxzthhxzqtzjj","fundCollectionId":4000050350000,"setUpAssetScale":27262688.23,"setUpDate":"2025-07-20T16:00:00.000Z","setUpShares":27262688.23,"inceptionDate":"2025-07-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"姚晨曦","stockType":"fund_manager","stockCode":"db20336321","exchange":"fm","tickerId":250324150210}],"hotMetrics":{"fss":{"stockId":3000000022995,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":164},"fpr":{"stockId":3000000022995,"type":"fpr","f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.18340130056210735,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.16153342070773263,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.09776939296415492,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.09601509601509602,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.38358669562235687},"fp":{"stockId":3000000022995,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.12771277127712777,"f_p_r_m1":0.014393666786614245,"f_p_r_m3":0.08506543494996177,"f_p_r_fys":0.14071825998988374,"f_p_r_m6":0.04698235840297138},"ff":{"stockId":3000000022995,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022995,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1276,"f_nv_cr":0.02873825380895889},"f_as":{"stockId":3000000022995,"type":"f_as","f_tas":5385243.2190000005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022996,"name":"中海科技创新主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022996","tickerId":22996,"shortName":"中海科技创新混合C","currency":"CNY","__csrcFundId":15083,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:57.690Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"zhkjcxzthhxzqtzjj","fundCollectionId":4000050350000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":1000000000000981,"holdings":19000,"marketCap":1226260,"netValueRatio":0.0521,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":300223,"holdings":9400,"marketCap":996776,"netValueRatio":0.0423,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1913268172115492,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":1000000000000700,"holdings":1800,"marketCap":973854,"netValueRatio":0.0413,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":1000000000009988,"holdings":7400,"marketCap":954452,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":601231,"holdings":31200,"marketCap":936000,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3717421124828526,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":300308,"holdings":1200,"marketCap":732000,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":2475,"holdings":12200,"marketCap":691862,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":1000000000001211,"holdings":7300,"marketCap":628676,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13475499092558973,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":300502,"holdings":1402,"marketCap":604093,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":688249,"holdings":17278,"marketCap":573456,"netValueRatio":0.0243,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.047632711621234614,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}}],"lastFsMetrics":{"latestTurnoverRate":3.2181750941808978,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae59640924dd8ca65697f","date":"2025-12-30T16:00:00.000Z","stockId":3000000022995,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":164,"h_s_a":33218,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5447894,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:05:26.061Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022995,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022995,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022995,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022995,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022995,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022995,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022995,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022995,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022995,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022995,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022995,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022995,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022995,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022995,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022995,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022995,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022995,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022995,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022995,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022995,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022995,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022995,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022995,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022995,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022995,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022995,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093099999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022995,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022995,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022995,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022995,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022995,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022995,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022995,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022995,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022995,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022995,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022995,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022995,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022995,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022995,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022995,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022995,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022995,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022995,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022995,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022995,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022995,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022995,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022995,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022995,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022995,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022995,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022995,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022995,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022995,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022995,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022995,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022995,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022995,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022995,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022995,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022995,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022995,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022995,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022995,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022995,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022995,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022995,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022995,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022995,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022995,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022995,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022995,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022995,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022995,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022995,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022995,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022995,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022995,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022995,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022995,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022995,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022995,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022995,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022995,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022995,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022995,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022995,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022995,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022995,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022995,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022995,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022995,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022995,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022995,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022995,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022995,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022995,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022995,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022995,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022995,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022995,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022995,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022995,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022995,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022995,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022995,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022995,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022995,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022995,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022995,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022995,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022995,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022995,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022995,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022995,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022995,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022995,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022995,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022995,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022995,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022995,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022995,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022995,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022995,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022995,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022995,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022995,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022995,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022995,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022995,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022995,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022995,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022995,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022995,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022995,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022995,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022995,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022995,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022995,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022995,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022995,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022995,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022995,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022995,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022995,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022995,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022995,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022995,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022995,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022995,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022995,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022995,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022995,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022995,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022995,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022995,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022995,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022995,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999}]}