window.pageData = {"startDate":"2024-04-11T05:13:44.799Z","endDate":"2026-04-11T05:13:44.799Z","stock":{"_id":3000000022995,"stockCode":"022995","masterFundShortName":"中海科技创新混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22995,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中海科技创新混合A","name":"中海科技创新主题混合型证券投资基金","pinyin":"zhkjcxzthhxzqtzjj","fundCollectionId":4000050350000,"setUpAssetScale":27262688.23,"setUpDate":"2025-07-20T16:00:00.000Z","setUpShares":27262688.23,"inceptionDate":"2025-07-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"姚晨曦","stockType":"fund_manager","stockCode":"db20336321","exchange":"fm","tickerId":250324150210}],"hotMetrics":{"fss":{"stockId":3000000022995,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":164},"fpr":{"stockId":3000000022995,"type":"fpr","f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.18340130056210735,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.16153342070773263,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.09776939296415492,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.09601509601509602,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.38358669562235687},"fp":{"stockId":3000000022995,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.12771277127712777,"f_p_r_m1":0.014393666786614245,"f_p_r_m3":0.08506543494996177,"f_p_r_fys":0.14071825998988374,"f_p_r_m6":0.04698235840297138},"ff":{"stockId":3000000022995,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022995,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1276,"f_nv_cr":0.02873825380895889},"f_as":{"stockId":3000000022995,"type":"f_as","f_tas":5385243.2190000005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022996,"name":"中海科技创新主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022996","tickerId":22996,"shortName":"中海科技创新混合C","currency":"CNY","__csrcFundId":15083,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:57.690Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"zhkjcxzthhxzqtzjj","fundCollectionId":4000050350000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":1000000000000981,"holdings":19000,"marketCap":1226260,"netValueRatio":0.0521,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":300223,"holdings":9400,"marketCap":996776,"netValueRatio":0.0423,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1913268172115492,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":1000000000000700,"holdings":1800,"marketCap":973854,"netValueRatio":0.0413,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":1000000000009988,"holdings":7400,"marketCap":954452,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":601231,"holdings":31200,"marketCap":936000,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3717421124828526,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":300308,"holdings":1200,"marketCap":732000,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":2475,"holdings":12200,"marketCap":691862,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":1000000000001211,"holdings":7300,"marketCap":628676,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13475499092558973,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":300502,"holdings":1402,"marketCap":604093,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022995,"stockId":688249,"holdings":17278,"marketCap":573456,"netValueRatio":0.0243,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.047632711621234614,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}}],"lastFsMetrics":{"latestTurnoverRate":3.2181750941808978,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022995,"date":"2026-04-09T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022995,"nv":1.0961,"tnv":1.0961},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022995,"nv":1.1046,"tnv":1.1046},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022995,"nv":1.0354,"tnv":1.0354},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022995,"nv":1.0393,"tnv":1.0393},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022995,"nv":1.0156,"tnv":1.0156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022995,"nv":1.0408,"tnv":1.0408},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022995,"nv":0.9967,"tnv":0.9967},{"stockId":3000000022995,"date":"2026-03-29T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000022995,"date":"2026-03-26T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022995,"nv":1.0626,"tnv":1.0626},{"stockId":3000000022995,"date":"2026-03-24T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000022995,"date":"2026-03-23T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000022995,"date":"2026-03-22T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000022995,"date":"2026-03-19T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000022995,"date":"2026-03-18T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000022995,"date":"2026-03-17T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022995,"nv":1.0429,"tnv":1.0429},{"stockId":3000000022995,"date":"2026-03-15T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000022995,"date":"2026-03-12T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022995,"nv":1.0702,"tnv":1.0702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022995,"nv":1.0914,"tnv":1.0914},{"stockId":3000000022995,"date":"2026-03-09T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022995,"nv":1.0573,"tnv":1.0573},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022995,"nv":1.0867,"tnv":1.0867},{"stockId":3000000022995,"date":"2026-03-04T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022995,"nv":1.0886,"tnv":1.0886},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022995,"nv":1.0882,"tnv":1.0882},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022995,"nv":1.1486,"tnv":1.1486},{"stockId":3000000022995,"date":"2026-02-26T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000022995,"date":"2026-02-25T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000022995,"date":"2026-02-24T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000022995,"date":"2026-02-23T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000022995,"date":"2026-02-12T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000022995,"date":"2026-02-11T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000022995,"date":"2026-02-10T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022995,"nv":1.1225,"tnv":1.1225},{"stockId":3000000022995,"date":"2026-02-08T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000022995,"date":"2026-02-05T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000022995,"date":"2026-02-04T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000022995,"date":"2026-02-03T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000022995,"date":"2026-02-02T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022995,"nv":1.0939,"tnv":1.0939},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022995,"nv":1.1502,"tnv":1.1502},{"stockId":3000000022995,"date":"2026-01-28T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000022995,"date":"2026-01-27T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000022995,"date":"2026-01-26T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022995,"nv":1.1223,"tnv":1.1223},{"stockId":3000000022995,"date":"2026-01-22T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022995,"nv":1.1033,"tnv":1.1033},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022995,"nv":1.0896,"tnv":1.0896},{"stockId":3000000022995,"date":"2026-01-19T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000022995,"date":"2026-01-18T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000022995,"date":"2026-01-15T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000022995,"date":"2026-01-14T16:00:00.000Z","nv":1.066,"tnv":1.066},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022995,"nv":1.046,"tnv":1.046},{"stockId":3000000022995,"date":"2026-01-12T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022995,"nv":1.0592,"tnv":1.0592},{"stockId":3000000022995,"date":"2026-01-08T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022995,"nv":1.0357,"tnv":1.0357},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022995,"nv":1.0412,"tnv":1.0412},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022995,"nv":1.0299,"tnv":1.0299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022995,"nv":1.02,"tnv":1.02},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022995,"nv":0.9885,"tnv":0.9885},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022995,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022995,"nv":0.9952,"tnv":0.9952},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022995,"nv":0.9943,"tnv":0.9943},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022995,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022995,"nv":0.9997,"tnv":0.9997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022995,"nv":0.9948,"tnv":0.9948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022995,"nv":0.9973,"tnv":0.9973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022995,"nv":0.9762,"tnv":0.9762},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022995,"nv":0.9707,"tnv":0.9707},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022995,"nv":0.9884,"tnv":0.9884},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022995,"nv":0.9617,"tnv":0.9617},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022995,"nv":0.979,"tnv":0.979},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022995,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022995,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022995,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022995,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022995,"nv":1.0147,"tnv":1.0147},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022995,"nv":0.9947,"tnv":0.9947},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022995,"nv":0.9877,"tnv":0.9877},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022995,"nv":0.971,"tnv":0.971},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022995,"nv":0.9807,"tnv":0.9807},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022995,"nv":0.984,"tnv":0.984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022995,"nv":0.9742,"tnv":0.9742},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022995,"nv":0.9681,"tnv":0.9681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022995,"nv":0.9728,"tnv":0.9728},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022995,"nv":0.9532,"tnv":0.9532},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022995,"nv":0.9377,"tnv":0.9377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022995,"nv":0.9313,"tnv":0.9313},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022995,"nv":0.9663,"tnv":0.9663},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022995,"nv":0.9723,"tnv":0.9723},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022995,"nv":0.9751,"tnv":0.9751},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022995,"nv":0.9788,"tnv":0.9788},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022995,"nv":0.9882,"tnv":0.9882},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022995,"nv":1.0069,"tnv":1.0069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022995,"nv":0.9973,"tnv":0.9973},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022995,"nv":0.9994,"tnv":0.9994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022995,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022995,"nv":1.0007,"tnv":1.0007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022995,"nv":1.016,"tnv":1.016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022995,"nv":0.9992,"tnv":0.9992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022995,"nv":1.0019,"tnv":1.0019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022995,"nv":1.0204,"tnv":1.0204},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022995,"nv":1.0213,"tnv":1.0213},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022995,"nv":1.0322,"tnv":1.0322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022995,"nv":1.0388,"tnv":1.0388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022995,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022995,"nv":1.0481,"tnv":1.0481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022995,"nv":1.0372,"tnv":1.0372},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022995,"nv":1.029,"tnv":1.029},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022995,"nv":1.0258,"tnv":1.0258},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022995,"nv":1.0341,"tnv":1.0341},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022995,"nv":1.0243,"tnv":1.0243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022995,"nv":1.009,"tnv":1.009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022995,"nv":1.0429,"tnv":1.0429},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022995,"nv":1.0489,"tnv":1.0489},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022995,"nv":1.0278,"tnv":1.0278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022995,"nv":1.0555,"tnv":1.0555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022995,"nv":1.077,"tnv":1.077},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022995,"nv":1.106,"tnv":1.106},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022995,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022995,"nv":1.08,"tnv":1.08},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022995,"nv":1.0659,"tnv":1.0659},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022995,"nv":1.0887,"tnv":1.0887},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022995,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022995,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022995,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022995,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022995,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022995,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022995,"nv":1.0529,"tnv":1.0529},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022995,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022995,"nv":1.0437,"tnv":1.0437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022995,"nv":1.0339,"tnv":1.0339},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022995,"nv":1.0349,"tnv":1.0349},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022995,"nv":1.0343,"tnv":1.0343},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022995,"nv":1.034,"tnv":1.034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022995,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022995,"nv":1.0065,"tnv":1.0065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022995,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022995,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022995,"nv":1.0372,"tnv":1.0372},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022995,"nv":1.0124,"tnv":1.0124},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022995,"nv":1.005,"tnv":1.005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022995,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022995,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022995,"nv":1.02,"tnv":1.02},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022995,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022995,"nv":1.0035,"tnv":1.0035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022995,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022995,"nv":1.0023,"tnv":1.0023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022995,"nv":1.0023,"tnv":1.0023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022995,"nv":1.0023,"tnv":1.0023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022995,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022995,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022995,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022995,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022995,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022995,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022995,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022995,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022995,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022995,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022995,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022995,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022995,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022995,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022995,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}