window.pageData = {"startDate":"2024-05-21T15:00:42.314Z","endDate":"2026-05-21T15:00:42.314Z","stock":{"_id":3000000022994,"name":"中信保诚稳健债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022994","tickerId":22994,"shortName":"中信保诚稳健债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-23T16:00:00.000Z","pinyin":"zxbcwjzqxzqtzjj","fundCollectionId":4000050490000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"吴秋君","stockType":"fund_manager","stockCode":"db20918943","exchange":"fm","tickerId":231710235090}],"hotMetrics":{"fss":{"stockId":3000000022994,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8289,"f_ind_h_s_r":0.1711,"f_h_a":6,"f_ind_h_s_r_c_hy":-0.8289,"f_ins_h_s_r_c_hy":0.8289,"f_ind_h_s_r_c_1y":-0.8289,"f_ins_h_s_r_c_1y":0.8289},"fpr":{"stockId":3000000022994,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.18246413728381822,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.15905200789993418,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.7570900123304563,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4913540835328545,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.14937985552678207,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.2075499198367585},"fp":{"stockId":3000000022994,"type":"fp","f_p_r_d1":-0.00019598236158746563,"f_p_r_fys":0.01733603004911921,"f_cagr_p_r_fs":0.02265090707054762,"f_p_r_m1":0.003133903133903493,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_m3":0.007247067798226592,"f_p_r_m6":0.021369174240958966,"f_p_r_y1":0.03154296874999796},"ff":{"stockId":3000000022994,"type":"ff","f_m_f":1535665,"f_m_f_r":0.003,"f_c_f":511888,"f_c_f_r":0.001,"f_m_a_c_f":2047553,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022994,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0563,"f_nv_cr":-0.00009466111321465576},"f_as":{"stockId":3000000022994,"type":"f_as","f_tas":205137.86669999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003226,"__csrcFundId":725,"stockCode":"003226","shortName":"中信保诚稳健债券(003226)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3226,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:48:52.265Z","status":"normal","inceptionDate":"2016-09-01T16:00:00.000Z","name":"中信保诚稳健债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚稳健债券","pinyin":"zxbcwjzqxzqtzjj"},{"_id":3000000003227,"name":"中信保诚稳健债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003227","tickerId":3227,"shortName":"中信保诚稳健债券C","__csrcFundId":725,"lastUpdated":"2025-01-04T00:31:54.179Z","exchange":"jj","inceptionDate":"2016-09-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcwjzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7296201787ae12a4a18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003226,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19817479,"netValueRatio":0.3584,"lastUpdated":"2026-04-21T19:59:37.068Z"},{"_id":"69e7d7296201787ae12a4a19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003226,"stockCode":"160213","stockName":"16国开13","holdings":100000,"marketCap":10249000,"netValueRatio":0.1853,"lastUpdated":"2026-04-21T19:59:37.071Z"},{"_id":"69e7d7296201787ae12a4a1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003226,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1836,"lastUpdated":"2026-04-21T19:59:37.074Z"},{"_id":"69e7d7296201787ae12a4a1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003226,"stockCode":"102281601","stockName":"22淮南建发MTN003","holdings":50000,"marketCap":5107497,"netValueRatio":0.0924,"lastUpdated":"2026-04-21T19:59:37.077Z"},{"_id":"69e7d7296201787ae12a4a1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003226,"stockCode":"102481671","stockName":"24烟台业达MTN001B","holdings":45000,"marketCap":4732204,"netValueRatio":0.0856,"lastUpdated":"2026-04-21T19:59:37.081Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022994,"date":"2026-05-20T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000022994,"date":"2026-05-19T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022994,"nv":1.0563,"tnv":1.0563},{"stockId":3000000022994,"date":"2026-05-17T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022994,"nv":1.0559,"tnv":1.0559},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022994,"nv":1.0558,"tnv":1.0558},{"stockId":3000000022994,"date":"2026-05-12T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022994,"nv":1.0555,"tnv":1.0555},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022994,"nv":1.0552,"tnv":1.0552},{"stockId":3000000022994,"date":"2026-05-07T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000022994,"date":"2026-05-06T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000022994,"date":"2026-05-05T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022994,"nv":1.0549,"tnv":1.0549},{"stockId":3000000022994,"date":"2026-04-28T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022994,"nv":1.0546,"tnv":1.0546},{"stockId":3000000022994,"date":"2026-04-26T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022994,"nv":1.0546,"tnv":1.0546},{"stockId":3000000022994,"date":"2026-04-22T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022994,"nv":1.0548,"tnv":1.0548},{"stockId":3000000022994,"date":"2026-04-20T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000022994,"date":"2026-04-19T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000022994,"date":"2026-04-16T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022994,"nv":1.0522,"tnv":1.0522},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022994,"nv":1.052,"tnv":1.052},{"stockId":3000000022994,"date":"2026-04-13T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022994,"nv":1.0517,"tnv":1.0517},{"stockId":3000000022994,"date":"2026-04-09T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022994,"nv":1.0513,"tnv":1.0513},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022994,"nv":1.0515,"tnv":1.0515},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022994,"nv":1.0506,"tnv":1.0506},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022994,"nv":1.0494,"tnv":1.0494},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022994,"nv":1.0488,"tnv":1.0488},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022994,"nv":1.0488,"tnv":1.0488},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022994,"nv":1.0491,"tnv":1.0491},{"stockId":3000000022994,"date":"2026-03-29T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000022994,"date":"2026-03-26T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022994,"nv":1.0487,"tnv":1.0487},{"stockId":3000000022994,"date":"2026-03-24T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000022994,"date":"2026-03-23T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000022994,"date":"2026-03-22T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000022994,"date":"2026-03-19T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000022994,"date":"2026-03-18T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000022994,"date":"2026-03-17T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022994,"nv":1.0475,"tnv":1.0475},{"stockId":3000000022994,"date":"2026-03-15T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000022994,"date":"2026-03-12T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022994,"nv":1.0477,"tnv":1.0477},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022994,"nv":1.0473,"tnv":1.0473},{"stockId":3000000022994,"date":"2026-03-09T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022994,"nv":1.0475,"tnv":1.0475},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022994,"nv":1.0487,"tnv":1.0487},{"stockId":3000000022994,"date":"2026-03-04T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022994,"nv":1.0484,"tnv":1.0484},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022994,"nv":1.0481,"tnv":1.0481},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022994,"nv":1.0481,"tnv":1.0481},{"stockId":3000000022994,"date":"2026-02-26T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000022994,"date":"2026-02-25T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000022994,"date":"2026-02-24T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000022994,"date":"2026-02-23T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000022994,"date":"2026-02-12T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000022994,"date":"2026-02-11T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000022994,"date":"2026-02-10T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022994,"nv":1.0483,"tnv":1.0483},{"stockId":3000000022994,"date":"2026-02-08T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000022994,"date":"2026-02-05T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000022994,"date":"2026-02-04T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000022994,"date":"2026-02-03T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000022994,"date":"2026-02-02T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022994,"nv":1.0465,"tnv":1.0465},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022994,"nv":1.046,"tnv":1.046},{"stockId":3000000022994,"date":"2026-01-28T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000022994,"date":"2026-01-27T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000022994,"date":"2026-01-26T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022994,"nv":1.0469,"tnv":1.0469},{"stockId":3000000022994,"date":"2026-01-22T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022994,"nv":1.0453,"tnv":1.0453},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022994,"nv":1.0455,"tnv":1.0455},{"stockId":3000000022994,"date":"2026-01-19T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000022994,"date":"2026-01-18T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000022994,"date":"2026-01-15T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000022994,"date":"2026-01-14T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022994,"nv":1.0428,"tnv":1.0428},{"stockId":3000000022994,"date":"2026-01-12T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022994,"nv":1.0427,"tnv":1.0427},{"stockId":3000000022994,"date":"2026-01-08T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022994,"nv":1.0363,"tnv":1.0363},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022994,"nv":1.0357,"tnv":1.0357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022994,"nv":1.0366,"tnv":1.0366},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022994,"nv":1.0378,"tnv":1.0378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022994,"nv":1.0383,"tnv":1.0383},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022994,"nv":1.0384,"tnv":1.0384},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022994,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022994,"nv":1.04,"tnv":1.04},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022994,"nv":1.0399,"tnv":1.0399},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022994,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022994,"nv":1.039,"tnv":1.039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022994,"nv":1.0381,"tnv":1.0381},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022994,"nv":1.0383,"tnv":1.0383},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022994,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022994,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022994,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022994,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022994,"nv":1.0354,"tnv":1.0354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022994,"nv":1.0358,"tnv":1.0358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022994,"nv":1.0328,"tnv":1.0328},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022994,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022994,"nv":1.0252,"tnv":1.0252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022994,"nv":1.0258,"tnv":1.0258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022994,"nv":1.0257,"tnv":1.0257},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022994,"nv":1.0285,"tnv":1.0285},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022994,"nv":1.0303,"tnv":1.0303},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022994,"nv":1.0317,"tnv":1.0317},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022994,"nv":1.032,"tnv":1.032},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022994,"nv":1.0313,"tnv":1.0313},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022994,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022994,"nv":1.0336,"tnv":1.0336},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022994,"nv":1.0347,"tnv":1.0347},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022994,"nv":1.0342,"tnv":1.0342},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022994,"nv":1.035,"tnv":1.035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022994,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022994,"nv":1.0363,"tnv":1.0363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022994,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022994,"nv":1.0363,"tnv":1.0363},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022994,"nv":1.0366,"tnv":1.0366},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022994,"nv":1.037,"tnv":1.037},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022994,"nv":1.0366,"tnv":1.0366},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022994,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022994,"nv":1.036,"tnv":1.036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022994,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022994,"nv":1.0374,"tnv":1.0374},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022994,"nv":1.0373,"tnv":1.0373},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022994,"nv":1.0373,"tnv":1.0373},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022994,"nv":1.0367,"tnv":1.0367},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022994,"nv":1.0349,"tnv":1.0349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022994,"nv":1.0341,"tnv":1.0341},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022994,"nv":1.0342,"tnv":1.0342},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022994,"nv":1.0312,"tnv":1.0312},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022994,"nv":1.0302,"tnv":1.0302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022994,"nv":1.0317,"tnv":1.0317},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022994,"nv":1.0326,"tnv":1.0326},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022994,"nv":1.032,"tnv":1.032},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022994,"nv":1.0294,"tnv":1.0294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022994,"nv":1.0306,"tnv":1.0306},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022994,"nv":1.027,"tnv":1.027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022994,"nv":1.0233,"tnv":1.0233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022994,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022994,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022994,"nv":1.0201,"tnv":1.0201},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022994,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022994,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022994,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022994,"nv":1.02,"tnv":1.02},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022994,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022994,"nv":1.0186,"tnv":1.0186},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022994,"nv":1.0215,"tnv":1.0215},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022994,"nv":1.0237,"tnv":1.0237},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022994,"nv":1.0229,"tnv":1.0229},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022994,"nv":1.025,"tnv":1.025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022994,"nv":1.0267,"tnv":1.0267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022994,"nv":1.0232,"tnv":1.0232},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022994,"nv":1.0224,"tnv":1.0224},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022994,"nv":1.023,"tnv":1.023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022994,"nv":1.0216,"tnv":1.0216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022994,"nv":1.0222,"tnv":1.0222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022994,"nv":1.024,"tnv":1.024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022994,"nv":1.0255,"tnv":1.0255},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022994,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022994,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022994,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022994,"nv":1.027,"tnv":1.027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022994,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022994,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022994,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022994,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022994,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022994,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022994,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022994,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022994,"nv":1.0259,"tnv":1.0259},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022994,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022994,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022994,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022994,"nv":1.031,"tnv":1.031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022994,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022994,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022994,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022994,"nv":1.035,"tnv":1.035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022994,"nv":1.0353,"tnv":1.0353},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022994,"nv":1.0347,"tnv":1.0347},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022994,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022994,"nv":1.035,"tnv":1.035},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022994,"nv":1.0341,"tnv":1.0341},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022994,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022994,"nv":1.032,"tnv":1.032},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022994,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022994,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022994,"nv":1.0321,"tnv":1.0321},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022994,"nv":1.0322,"tnv":1.0322},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022994,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022994,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022994,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022994,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022994,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022994,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022994,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022994,"nv":1.0327,"tnv":1.0327},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022994,"nv":1.0329,"tnv":1.0329},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022994,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022994,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022994,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022994,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022994,"nv":1.034,"tnv":1.034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022994,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022994,"nv":1.0336,"tnv":1.0336},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022994,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022994,"nv":1.0317,"tnv":1.0317},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022994,"nv":1.0319,"tnv":1.0319},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022994,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022994,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022994,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022994,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022994,"nv":1.03,"tnv":1.03},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022994,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022994,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022994,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022994,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022994,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022994,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022994,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022994,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022994,"nv":1.026,"tnv":1.026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022994,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022994,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022994,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022994,"nv":1.0243,"tnv":1.0243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022994,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022994,"nv":1.0238,"tnv":1.0238},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022994,"nv":1.0243,"tnv":1.0243},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022994,"nv":1.0243,"tnv":1.0243},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022994,"nv":1.0243,"tnv":1.0243},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022994,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022994,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022994,"nv":1.024,"tnv":1.024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022994,"nv":1.0243,"tnv":1.0243},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022994,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022994,"nv":1.024,"tnv":1.024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022994,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022994,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022994,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022994,"nv":1.0238,"tnv":1.0238},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022994,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022994,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022994,"nv":1.0246,"tnv":1.0246},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022994,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022994,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022994,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022994,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022994,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022994,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022994,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022994,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022994,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022994,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022994,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022994,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022994,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022994,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022994,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022994,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022994,"nv":1.0245,"tnv":1.0245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022994,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022994,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022994,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022994,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022994,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022994,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022994,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022994,"nv":1.0198,"tnv":1.0198},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022994,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022994,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022994,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022994,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022994,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022994,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022994,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022994,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022994,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022994,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022994,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022994,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022994,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022994,"nv":1.0205,"tnv":1.0205},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022994,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022994,"nv":1.0236,"tnv":1.0236},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022994,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022994,"nv":1.0236,"tnv":1.0236},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022994,"nv":1.0228,"tnv":1.0228},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022994,"nv":1.022,"tnv":1.022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022994,"nv":1.0231,"tnv":1.0231},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022994,"nv":1.0229,"tnv":1.0229},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022994,"nv":1.022,"tnv":1.022},{"stockId":3000000022994,"date":"2025-02-20T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000022994,"date":"2025-02-19T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000022994,"date":"2025-02-18T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000022994,"date":"2025-02-17T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000022994,"date":"2025-02-16T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000022994,"date":"2025-02-13T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000022994,"date":"2025-02-12T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000022994,"date":"2025-02-11T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000022994,"date":"2025-02-10T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000022994,"date":"2025-02-09T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000022994,"date":"2025-02-06T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000022994,"date":"2025-02-05T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000022994,"date":"2025-02-04T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000022994,"date":"2025-01-26T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000022994,"date":"2025-01-23T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000022994,"date":"2025-01-22T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000022994,"date":"2025-01-21T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000022994,"date":"2025-01-20T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000022994,"date":"2025-01-19T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000022994,"date":"2025-01-16T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000022994,"date":"2025-01-15T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000022994,"date":"2025-01-14T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000022994,"date":"2025-01-13T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000022994,"date":"2025-01-12T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000022994,"date":"2025-01-09T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000022994,"date":"2025-01-08T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000022994,"date":"2025-01-07T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000022994,"date":"2025-01-06T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000022994,"date":"2025-01-05T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000022994,"date":"2025-01-02T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000022994,"date":"2025-01-01T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000022994,"date":"2024-12-30T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000022994,"date":"2024-12-29T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000022994,"date":"2024-12-26T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000022994,"date":"2024-12-25T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000022994,"date":"2024-12-24T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000022994,"date":"2024-12-23T16:00:00.000Z","nv":1.0235,"tnv":1.0235}],"influencesList":[]}