window.pageData = {"startDate":"2024-05-11T09:10:35.168Z","endDate":"2026-05-11T09:10:35.168Z","stock":{"_id":3000000022992,"name":"鹏华中证500指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"022992","tickerId":22992,"shortName":"鹏华中证500指数（LOF）I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-18T16:00:00.000Z","pinyin":"phzz500zszqtzjj(lof)","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"余展昌","stockType":"fund_manager","stockCode":"db20885845","exchange":"fm","tickerId":252603220420}],"hotMetrics":{"fss":{"stockId":3000000022992,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":83,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022992,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.26900269541778976,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.34397652744218155,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.12357057518347841,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.3923335099805688,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.26677852348993286,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.3331886260039071},"fp":{"stockId":3000000022992,"type":"fp","f_p_r_d1":-0.00009793360101850723,"f_cagr_p_r_fs":0.3277929112187714,"f_p_r_fys":0.15879224030037564,"f_p_r_m1":0.09320345361965887,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m3":0.06652267818574509,"f_p_r_m6":0.17955251214268664,"f_p_r_y1":0.504264825345248},"ff":{"stockId":3000000022992,"type":"ff","f_m_f":1803956,"f_m_f_r":0.0075,"f_c_f":360791,"f_c_f_r":0.0015,"f_m_a_c_f":2164747,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.009},"f_nlacan":{"stockId":3000000022992,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4814,"f_nv_cr":-0.0002024701356551084},"f_as":{"stockId":3000000022992,"type":"f_as","f_tas":440703.564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160616,"stockCode":"160616","stockType":"fund","areaCode":"cn","followedNum":59,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2010-01-03T16:00:00.000Z","setUpScale":2629830000,"blackenedNum":0,"market":"a","tickerId":160616,"custody":"中国工商银行股份有限公司","name":"鹏华中证500指数证券投资基金(LOF)","shortName":"鹏华中证500指数（LOF）(160616)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:20.178Z","__csrcFundId":2911,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-02-04T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证500指数（LOF）","memoNum":1,"pinyin":"phzz500zszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905,"lofFundFlag":1},{"_id":3000000006938,"stockCode":"006938","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2010-01-03T16:00:00.000Z","setUpScale":2629830000,"market":"a","tickerId":6938,"custody":"中国工商银行股份有限公司","name":"鹏华中证500指数证券投资基金(LOF)","shortName":"鹏华中证500指数C类（LOF）","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:12:14.258Z","__csrcFundId":2911,"fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"inceptionDate":"2019-01-21T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzz500zszqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160616,"stockId":600487,"holdings":71600,"marketCap":3770456,"netValueRatio":0.0102,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160616,"stockId":600988,"holdings":60400,"marketCap":2606260,"netValueRatio":0.0071,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160616,"stockId":688525,"holdings":11918,"marketCap":2526496,"netValueRatio":0.0068,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160616,"stockId":2202,"holdings":87700,"marketCap":2306510,"netValueRatio":0.0063,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160616,"stockId":300136,"holdings":35100,"marketCap":2280096,"netValueRatio":0.0062,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160616,"stockId":600549,"holdings":40300,"marketCap":2241486,"netValueRatio":0.0061,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160616,"stockId":2353,"holdings":22300,"marketCap":2158640,"netValueRatio":0.0058,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160616,"stockId":600879,"holdings":95800,"marketCap":2130592,"netValueRatio":0.0058,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160616,"stockId":426,"holdings":51500,"marketCap":2071330,"netValueRatio":0.0056,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160616,"stockId":300604,"holdings":16080,"marketCap":1946484,"netValueRatio":0.0053,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022992,"date":"2026-05-07T16:00:00.000Z","nv":1.4814,"tnv":1.4814},{"stockId":3000000022992,"date":"2026-05-06T16:00:00.000Z","nv":1.4817,"tnv":1.4817},{"stockId":3000000022992,"date":"2026-05-05T16:00:00.000Z","nv":1.4637,"tnv":1.4637},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022992,"nv":1.4251,"tnv":1.4251},{"stockId":3000000022992,"date":"2026-04-28T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022992,"nv":1.4002,"tnv":1.4002},{"stockId":3000000022992,"date":"2026-04-26T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022992,"nv":1.4072,"tnv":1.4072},{"stockId":3000000022992,"date":"2026-04-22T16:00:00.000Z","nv":1.4128,"tnv":1.4128},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022992,"nv":1.4259,"tnv":1.4259},{"stockId":3000000022992,"date":"2026-04-20T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022992,"nv":1.4121,"tnv":1.4121},{"stockId":3000000022992,"date":"2026-04-16T16:00:00.000Z","nv":1.4,"tnv":1.4},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022992,"nv":1.3942,"tnv":1.3942},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022992,"nv":1.3715,"tnv":1.3715},{"stockId":3000000022992,"date":"2026-04-13T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022992,"nv":1.3591,"tnv":1.3591},{"stockId":3000000022992,"date":"2026-04-09T16:00:00.000Z","nv":1.3596,"tnv":1.3596},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022992,"nv":1.3478,"tnv":1.3478},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022992,"nv":1.3551,"tnv":1.3551},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022992,"nv":1.2945,"tnv":1.2945},{"stockId":3000000022992,"date":"2026-04-02T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000022992,"date":"2026-04-01T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022992,"nv":1.3237,"tnv":1.3237},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022992,"nv":1.302,"tnv":1.302},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022992,"nv":1.3241,"tnv":1.3241},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022992,"nv":1.3216,"tnv":1.3216},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022992,"nv":1.3062,"tnv":1.3062},{"stockId":3000000022992,"date":"2026-03-24T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000022992,"date":"2026-03-23T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022992,"nv":1.2739,"tnv":1.2739},{"stockId":3000000022992,"date":"2026-03-19T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000022992,"date":"2026-03-18T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000022992,"date":"2026-03-17T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022992,"nv":1.3668,"tnv":1.3668},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022992,"nv":1.3939,"tnv":1.3939},{"stockId":3000000022992,"date":"2026-03-12T16:00:00.000Z","nv":1.4027,"tnv":1.4027},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022992,"nv":1.422,"tnv":1.422},{"stockId":3000000022992,"date":"2026-03-10T16:00:00.000Z","nv":1.4292,"tnv":1.4292},{"stockId":3000000022992,"date":"2026-03-09T16:00:00.000Z","nv":1.4304,"tnv":1.4304},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022992,"nv":1.4093,"tnv":1.4093},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022992,"nv":1.4224,"tnv":1.4224},{"stockId":3000000022992,"date":"2026-03-04T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022992,"nv":1.4046,"tnv":1.4046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022992,"nv":1.4098,"tnv":1.4098},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022992,"nv":1.4704,"tnv":1.4704},{"stockId":3000000022992,"date":"2026-02-26T16:00:00.000Z","nv":1.4706,"tnv":1.4706},{"stockId":3000000022992,"date":"2026-02-25T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"stockId":3000000022992,"date":"2026-02-24T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"stockId":3000000022992,"date":"2026-02-23T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000022992,"date":"2026-02-12T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000022992,"date":"2026-02-11T16:00:00.000Z","nv":1.4335,"tnv":1.4335},{"stockId":3000000022992,"date":"2026-02-10T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022992,"nv":1.4144,"tnv":1.4144},{"stockId":3000000022992,"date":"2026-02-08T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000022992,"date":"2026-02-05T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000022992,"date":"2026-02-04T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000022992,"date":"2026-02-03T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000022992,"date":"2026-02-02T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000022992,"date":"2026-02-01T16:00:00.000Z","nv":1.371,"tnv":1.371},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022992,"nv":1.4246,"tnv":1.4246},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022992,"nv":1.4483,"tnv":1.4483},{"stockId":3000000022992,"date":"2026-01-27T16:00:00.000Z","nv":1.4618,"tnv":1.4618},{"stockId":3000000022992,"date":"2026-01-26T16:00:00.000Z","nv":1.4535,"tnv":1.4535},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022992,"nv":1.4465,"tnv":1.4465},{"stockId":3000000022992,"date":"2026-01-22T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022992,"nv":1.4275,"tnv":1.4275},{"stockId":3000000022992,"date":"2026-01-20T16:00:00.000Z","nv":1.42,"tnv":1.42},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022992,"nv":1.4051,"tnv":1.4051},{"stockId":3000000022992,"date":"2026-01-18T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022992,"nv":1.4028,"tnv":1.4028},{"stockId":3000000022992,"date":"2026-01-14T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022992,"nv":1.4021,"tnv":1.4021},{"stockId":3000000022992,"date":"2026-01-12T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022992,"nv":1.4056,"tnv":1.4056},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022992,"nv":1.3745,"tnv":1.3745},{"stockId":3000000022992,"date":"2026-01-07T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022992,"nv":1.3448,"tnv":1.3448},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022992,"nv":1.3348,"tnv":1.3348},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022992,"nv":1.3082,"tnv":1.3082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022992,"nv":1.2784,"tnv":1.2784},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022992,"nv":1.2774,"tnv":1.2774},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022992,"nv":1.2728,"tnv":1.2728},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022992,"nv":1.2774,"tnv":1.2774},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022992,"nv":1.2696,"tnv":1.2696},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022992,"nv":1.26,"tnv":1.26},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022992,"nv":1.2444,"tnv":1.2444},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022992,"nv":1.2445,"tnv":1.2445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022992,"nv":1.2306,"tnv":1.2306},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022992,"nv":1.2196,"tnv":1.2196},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022992,"nv":1.2255,"tnv":1.2255},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022992,"nv":1.2034,"tnv":1.2034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022992,"nv":1.2218,"tnv":1.2218},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022992,"nv":1.2309,"tnv":1.2309},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022992,"nv":1.2149,"tnv":1.2149},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022992,"nv":1.2268,"tnv":1.2268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022992,"nv":1.2212,"tnv":1.2212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022992,"nv":1.2295,"tnv":1.2295},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022992,"nv":1.2181,"tnv":1.2181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022992,"nv":1.2043,"tnv":1.2043},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022992,"nv":1.2016,"tnv":1.2016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022992,"nv":1.2089,"tnv":1.2089},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022992,"nv":1.2189,"tnv":1.2189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022992,"nv":1.2075,"tnv":1.2075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022992,"nv":1.1944,"tnv":1.1944},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022992,"nv":1.1967,"tnv":1.1967},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022992,"nv":1.195,"tnv":1.195},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022992,"nv":1.181,"tnv":1.181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022992,"nv":1.1727,"tnv":1.1727},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022992,"nv":1.2125,"tnv":1.2125},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022992,"nv":1.2224,"tnv":1.2224},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022992,"nv":1.227,"tnv":1.227},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022992,"nv":1.2407,"tnv":1.2407},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022992,"nv":1.2408,"tnv":1.2408},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022992,"nv":1.2603,"tnv":1.2603},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022992,"nv":1.2421,"tnv":1.2421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022992,"nv":1.2499,"tnv":1.2499},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022992,"nv":1.2584,"tnv":1.2584},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022992,"nv":1.2559,"tnv":1.2559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022992,"nv":1.2589,"tnv":1.2589},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022992,"nv":1.2398,"tnv":1.2398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022992,"nv":1.2368,"tnv":1.2368},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022992,"nv":1.2568,"tnv":1.2568},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022992,"nv":1.2565,"tnv":1.2565},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022992,"nv":1.2654,"tnv":1.2654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022992,"nv":1.2808,"tnv":1.2808},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022992,"nv":1.2581,"tnv":1.2581},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022992,"nv":1.2631,"tnv":1.2631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022992,"nv":1.2435,"tnv":1.2435},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022992,"nv":1.2243,"tnv":1.2243},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022992,"nv":1.222,"tnv":1.222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022992,"nv":1.231,"tnv":1.231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022992,"nv":1.2122,"tnv":1.2122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022992,"nv":1.2024,"tnv":1.2024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022992,"nv":1.2371,"tnv":1.2371},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022992,"nv":1.2473,"tnv":1.2473},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022992,"nv":1.2311,"tnv":1.2311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022992,"nv":1.2605,"tnv":1.2605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022992,"nv":1.264,"tnv":1.264},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022992,"nv":1.2885,"tnv":1.2885},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022992,"nv":1.2668,"tnv":1.2668},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022992,"nv":1.2566,"tnv":1.2566},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022992,"nv":1.2389,"tnv":1.2389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022992,"nv":1.2549,"tnv":1.2549},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022992,"nv":1.2526,"tnv":1.2526},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022992,"nv":1.2295,"tnv":1.2295},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022992,"nv":1.2363,"tnv":1.2363},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022992,"nv":1.2275,"tnv":1.2275},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022992,"nv":1.2322,"tnv":1.2322},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022992,"nv":1.2419,"tnv":1.2419},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022992,"nv":1.2307,"tnv":1.2307},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022992,"nv":1.222,"tnv":1.222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022992,"nv":1.2238,"tnv":1.2238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022992,"nv":1.2194,"tnv":1.2194},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022992,"nv":1.1882,"tnv":1.1882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022992,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022992,"nv":1.1979,"tnv":1.1979},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022992,"nv":1.1852,"tnv":1.1852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022992,"nv":1.1498,"tnv":1.1498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022992,"nv":1.1778,"tnv":1.1778},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022992,"nv":1.1929,"tnv":1.1929},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022992,"nv":1.2176,"tnv":1.2176},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022992,"nv":1.2068,"tnv":1.2068},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022992,"nv":1.2016,"tnv":1.2016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022992,"nv":1.1772,"tnv":1.1772},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022992,"nv":1.1937,"tnv":1.1937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022992,"nv":1.1917,"tnv":1.1917},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022992,"nv":1.1709,"tnv":1.1709},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022992,"nv":1.1514,"tnv":1.1514},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022992,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022992,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022992,"nv":1.1457,"tnv":1.1457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022992,"nv":1.1292,"tnv":1.1292},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022992,"nv":1.1062,"tnv":1.1062},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022992,"nv":1.1192,"tnv":1.1192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022992,"nv":1.1043,"tnv":1.1043},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022992,"nv":1.0994,"tnv":1.0994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022992,"nv":1.0883,"tnv":1.0883},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022992,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022992,"nv":1.0936,"tnv":1.0936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022992,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022992,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022992,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022992,"nv":1.0719,"tnv":1.0719},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022992,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022992,"nv":1.0929,"tnv":1.0929},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022992,"nv":1.0875,"tnv":1.0875},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022992,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022992,"nv":1.0824,"tnv":1.0824},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022992,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022992,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022992,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022992,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022992,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022992,"nv":1.0367,"tnv":1.0367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022992,"nv":1.0368,"tnv":1.0368},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022992,"nv":1.0371,"tnv":1.0371},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022992,"nv":1.0382,"tnv":1.0382},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022992,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022992,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022992,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022992,"nv":1.0163,"tnv":1.0163},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022992,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022992,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022992,"nv":1.0147,"tnv":1.0147},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022992,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022992,"nv":1.0182,"tnv":1.0182},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022992,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022992,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022992,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022992,"nv":0.9928,"tnv":0.9928},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022992,"nv":0.9779,"tnv":0.9779},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022992,"nv":0.9722,"tnv":0.9722},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022992,"nv":0.9774,"tnv":0.9774},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022992,"nv":0.9884,"tnv":0.9884},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022992,"nv":0.9889,"tnv":0.9889},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022992,"nv":0.9913,"tnv":0.9913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022992,"nv":0.9869,"tnv":0.9869},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022992,"nv":0.9946,"tnv":0.9946},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022992,"nv":0.9931,"tnv":0.9931},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022992,"nv":0.9861,"tnv":0.9861},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022992,"nv":0.9938,"tnv":0.9938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022992,"nv":0.9866,"tnv":0.9866},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022992,"nv":0.9874,"tnv":0.9874},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022992,"nv":0.982,"tnv":0.982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022992,"nv":0.9746,"tnv":0.9746},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022992,"nv":0.9708,"tnv":0.9708},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022992,"nv":0.9781,"tnv":0.9781},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022992,"nv":0.9645,"tnv":0.9645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022992,"nv":0.9668,"tnv":0.9668},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022992,"nv":0.9695,"tnv":0.9695},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022992,"nv":0.9667,"tnv":0.9667},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022992,"nv":0.9745,"tnv":0.9745},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022992,"nv":0.983,"tnv":0.983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022992,"nv":0.9812,"tnv":0.9812},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022992,"nv":0.9768,"tnv":0.9768},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022992,"nv":0.9757,"tnv":0.9757},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022992,"nv":0.9754,"tnv":0.9754},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022992,"nv":0.9889,"tnv":0.9889},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022992,"nv":0.986,"tnv":0.986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022992,"nv":0.988,"tnv":0.988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022992,"nv":0.9764,"tnv":0.9764},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022992,"nv":0.9848,"tnv":0.9848},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022992,"nv":0.9809,"tnv":0.9809},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022992,"nv":0.9793,"tnv":0.9793},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022992,"nv":0.9619,"tnv":0.9619},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022992,"nv":0.9575,"tnv":0.9575},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022992,"nv":0.9565,"tnv":0.9565},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022992,"nv":0.9612,"tnv":0.9612},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022992,"nv":0.9576,"tnv":0.9576},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022992,"nv":0.9623,"tnv":0.9623},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022992,"nv":0.9606,"tnv":0.9606},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022992,"nv":0.9635,"tnv":0.9635},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022992,"nv":0.9503,"tnv":0.9503},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022992,"nv":0.9498,"tnv":0.9498},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022992,"nv":0.9496,"tnv":0.9496},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022992,"nv":0.957,"tnv":0.957},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022992,"nv":0.9609,"tnv":0.9609},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022992,"nv":0.9537,"tnv":0.9537},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022992,"nv":0.9472,"tnv":0.9472},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022992,"nv":0.9305,"tnv":0.9305},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022992,"nv":0.9122,"tnv":0.9122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022992,"nv":0.9055,"tnv":0.9055},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022992,"nv":0.9957,"tnv":0.9957},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022992,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022992,"nv":1.003,"tnv":1.003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022992,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022992,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022992,"nv":1.0134,"tnv":1.0134},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022992,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022992,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022992,"nv":1.0148,"tnv":1.0148},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022992,"nv":1.0153,"tnv":1.0153},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022992,"nv":1.0293,"tnv":1.0293},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022992,"nv":1.036,"tnv":1.036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022992,"nv":1.041,"tnv":1.041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022992,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022992,"nv":1.0352,"tnv":1.0352},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022992,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022992,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022992,"nv":1.0264,"tnv":1.0264},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022992,"nv":1.021,"tnv":1.021},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022992,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022992,"nv":1.0267,"tnv":1.0267},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022992,"nv":1.011,"tnv":1.011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022992,"nv":1.0089,"tnv":1.0089},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022992,"nv":1.0005,"tnv":1.0005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022992,"nv":0.9962,"tnv":0.9962},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022992,"nv":1.0235,"tnv":1.0235},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022992,"nv":1.0272,"tnv":1.0272},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022992,"nv":1.0157,"tnv":1.0157},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022992,"nv":1.0262,"tnv":1.0262},{"stockId":3000000022992,"date":"2025-02-20T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000022992,"date":"2025-02-19T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000022992,"date":"2025-02-18T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000022992,"date":"2025-02-17T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000022992,"date":"2025-02-16T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000022992,"date":"2025-02-13T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000022992,"date":"2025-02-12T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022992,"date":"2025-02-11T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000022992,"date":"2025-02-10T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000022992,"date":"2025-02-09T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022992,"date":"2025-02-06T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000022992,"date":"2025-02-05T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000022992,"date":"2025-02-04T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000022992,"date":"2025-01-26T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000022992,"date":"2025-01-23T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000022992,"date":"2025-01-22T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000022992,"date":"2025-01-21T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000022992,"date":"2025-01-20T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000022992,"date":"2025-01-19T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000022992,"date":"2025-01-16T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000022992,"date":"2025-01-15T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000022992,"date":"2025-01-14T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000022992,"date":"2025-01-13T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000022992,"date":"2025-01-12T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000022992,"date":"2025-01-09T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000022992,"date":"2025-01-08T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000022992,"date":"2025-01-07T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000022992,"date":"2025-01-06T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000022992,"date":"2025-01-05T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000022992,"date":"2025-01-02T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000022992,"date":"2025-01-01T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000022992,"date":"2024-12-30T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000022992,"date":"2024-12-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000022992,"date":"2024-12-26T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022992,"date":"2024-12-25T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000022992,"date":"2024-12-24T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000022992,"date":"2024-12-23T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000022992,"date":"2024-12-22T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000022992,"date":"2024-12-19T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000022992,"date":"2024-12-18T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}