window.pageData = {"fund":{"_id":3000000022990,"name":"鹏华丰收债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022990","tickerId":22990,"shortName":"鹏华丰收债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-22T16:00:00.000Z","pinyin":"phfszqxzqtzjj","fundCollectionId":4000050060000,"tradingAbnormalDate":"2025-01-05T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"祝松","stockType":"fund_manager","stockCode":"db20263201","exchange":"fm","tickerId":2619146020},{"name":"吴国杰","stockType":"fund_manager","stockCode":"db20796555","exchange":"fm","tickerId":230710211880},{"name":"罗姣姣","stockType":"fund_manager","stockCode":"j101020939","exchange":"fm","tickerId":121010269830}],"hotMetrics":{"fss":{"stockId":3000000022990,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2598,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022990,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.922375653572865,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.9639331314992761,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.0013706140350877192,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9595637137536579,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.869837808368543,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.14473108876257104},"fp":{"stockId":3000000022990,"type":"fp","f_p_r_d1":-0.0006565988181221893,"f_p_r_fys":0.0048779474222262476,"f_cagr_p_r_fs":0.3867517191362153,"f_p_r_m1":-0.0072416063199475245,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":-0.0072416063199474134,"f_p_r_m6":0.007428399065429803,"f_p_r_y1":0.04660985954325536},"ff":{"stockId":3000000022990,"type":"ff","f_m_f":504445,"f_m_f_r":0.006,"f_c_f":168148,"f_c_f_r":0.002,"f_m_a_c_f":672593,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000022990,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.508,"f_nv_cr":0.0006635700066355277},"f_as":{"stockId":3000000022990,"type":"f_as","f_tas":4706415.22,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160612,"__csrcFundId":159,"stockCode":"160612","shortName":"鹏华丰收债券(160612)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":160612,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:33:12.477Z","status":"normal","inceptionDate":"2008-05-27T16:00:00.000Z","name":"鹏华丰收债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰收债券","pinyin":"phfszqxzqtzjj","memoNum":1},{"_id":3000000022989,"name":"鹏华丰收债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022989","tickerId":22989,"shortName":"鹏华丰收债券A","currency":"CNY","__csrcFundId":159,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:23.003Z","inceptionDate":"2024-12-22T16:00:00.000Z","pinyin":"phfszqxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000022991,"name":"鹏华丰收债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022991","tickerId":22991,"shortName":"鹏华丰收债券D","currency":"CNY","__csrcFundId":159,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:23.009Z","inceptionDate":"2024-12-22T16:00:00.000Z","pinyin":"phfszqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160612,"stockId":300750,"holdings":8700,"marketCap":3494790,"netValueRatio":0.0079,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160612,"stockId":601800,"holdings":396700,"marketCap":3018887,"netValueRatio":0.0068,"quarterlyChange":-0.06341153290959489,"stock":{"stockCode":"601800","exchange":"sh","stockType":"company","tickerId":601800,"name":"中国交建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160612,"stockId":2043,"holdings":195600,"marketCap":3004416,"netValueRatio":0.0068,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160612,"stockId":601668,"holdings":572000,"marketCap":2865720,"netValueRatio":0.0065,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160612,"stockId":600502,"holdings":506000,"marketCap":2848780,"netValueRatio":0.0064,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160612,"stockId":601211,"holdings":167200,"marketCap":2773848,"netValueRatio":0.0063,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160612,"stockId":601688,"holdings":136400,"marketCap":2427920,"netValueRatio":0.0055,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160612,"stockId":600030,"holdings":90100,"marketCap":2166004,"netValueRatio":0.0049,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160612,"stockId":601336,"holdings":27800,"marketCap":1710534,"netValueRatio":0.0039,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160612,"stockId":601601,"holdings":41600,"marketCap":1542944,"netValueRatio":0.0035,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69e7d7876201787ae12a5bdc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160612,"stockCode":"250220","stockName":"25国开20","holdings":500000,"marketCap":50147821,"netValueRatio":0.1132,"lastUpdated":"2026-04-21T20:01:11.463Z"},{"_id":"69e7d7876201787ae12a5bdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160612,"stockCode":"250215","stockName":"25国开15","holdings":400000,"marketCap":39634958,"netValueRatio":0.0895,"lastUpdated":"2026-04-21T20:01:11.467Z"},{"_id":"69e7d7876201787ae12a5bde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160612,"stockCode":"220215","stockName":"22国开15","holdings":200000,"marketCap":21828832,"netValueRatio":0.0493,"lastUpdated":"2026-04-21T20:01:11.470Z"},{"_id":"69e7d7876201787ae12a5bdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160612,"stockCode":"240210","stockName":"24国开10","holdings":200000,"marketCap":21154931,"netValueRatio":0.0478,"lastUpdated":"2026-04-21T20:01:11.473Z"},{"_id":"69e7d7876201787ae12a5be0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160612,"stockCode":"240875","stockName":"24兴业03","holdings":200000,"marketCap":20529150,"netValueRatio":0.0463,"lastUpdated":"2026-04-21T20:01:11.477Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022990},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022990},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022990},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022990},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022990},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022990},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022990},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022990},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022990},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022990},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022990},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022990},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022990},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022990},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022990},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022990},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022990,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022990},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022990},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022990},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022990},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022990},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022990},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022990},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022990},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022990},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022990},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022990},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022990},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022990},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022990},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022990},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022990},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022990},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022990},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022990},{"stockId":3000000022990,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022990,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022990,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022990,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022990,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022990,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022990,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022990,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022990,"date":"2024-12-22T16:00:00.000Z"}],"sharesList":[{"s":3120965,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022990,"source":"csrc_xbrl","s_forward":3120965},{"s":2236631,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022990,"source":"csrc_xbrl","s_forward":2236631},{"s":1884907,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022990,"source":"csrc_xbrl","s_forward":1884907},{"s":1933185,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022990,"source":"csrc_xbrl","s_forward":1933185},{"s":2649188,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022990,"source":"csrc_xbrl","s_forward":2649188},{"s":10,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022990,"source":"csrc_xbrl","s_forward":10}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022990,"assetScale":4706415.22},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022990,"assetScale":3533876.98},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022990,"assetScale":2968728.525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022990,"assetScale":2959706.235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022990,"assetScale":4002923.0679999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022990,"assetScale":9.97}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022990,"netValue":1.508,"totalNetValue":1.589,"netValue_forward":1.508},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022990,"netValue":1.507,"totalNetValue":1.588,"netValue_forward":1.5070000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022990,"netValue":1.512,"totalNetValue":1.593,"netValue_forward":1.512},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022990,"netValue":1.513,"totalNetValue":1.594,"netValue_forward":1.5129999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022990,"netValue":1.511,"totalNetValue":1.592,"netValue_forward":1.511},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022990,"netValue":1.515,"totalNetValue":1.596,"netValue_forward":1.515},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022990,"netValue":1.518,"totalNetValue":1.599,"netValue_forward":1.518},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022990,"netValue":1.521,"totalNetValue":1.602,"netValue_forward":1.5210000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022990,"netValue":1.521,"totalNetValue":1.602,"netValue_forward":1.5210000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022990,"netValue":1.522,"totalNetValue":1.603,"netValue_forward":1.5220000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022990,"netValue":1.52,"totalNetValue":1.601,"netValue_forward":1.5200000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022990,"netValue":1.52,"totalNetValue":1.601,"netValue_forward":1.5200000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022990,"netValue":1.521,"totalNetValue":1.602,"netValue_forward":1.5210000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022990,"netValue":1.52,"totalNetValue":1.601,"netValue_forward":1.5200000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022990,"netValue":1.521,"totalNetValue":1.602,"netValue_forward":1.5210000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022990,"netValue":1.516,"totalNetValue":1.597,"netValue_forward":1.5160000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022990,"netValue":1.516,"totalNetValue":1.597,"netValue_forward":1.5160000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022990,"netValue":1.516,"totalNetValue":1.597,"netValue_forward":1.5160000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022990,"netValue":1.518,"totalNetValue":1.599,"netValue_forward":1.5180000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022990,"netValue":1.519,"totalNetValue":1.6,"netValue_forward":1.5190000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022990,"netValue":1.519,"totalNetValue":1.6,"netValue_forward":1.5190000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022990,"netValue":1.519,"totalNetValue":1.6,"netValue_forward":1.5190000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022990,"netValue":1.519,"totalNetValue":1.6,"netValue_forward":1.5190000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022990,"netValue":1.519,"totalNetValue":1.6,"netValue_forward":1.5190000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022990,"netValue":1.516,"totalNetValue":1.597,"netValue_forward":1.5160000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022990,"netValue":1.516,"totalNetValue":1.597,"netValue_forward":1.5160000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022990,"netValue":1.513,"totalNetValue":1.594,"netValue_forward":1.5130000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022990,"netValue":1.513,"totalNetValue":1.594,"netValue_forward":1.5130000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022990,"netValue":1.511,"totalNetValue":1.592,"netValue_forward":1.5110000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022990,"netValue":1.514,"totalNetValue":1.595,"netValue_forward":1.514000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022990,"netValue":1.506,"totalNetValue":1.587,"netValue_forward":1.5060000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022990,"netValue":1.504,"totalNetValue":1.585,"netValue_forward":1.504000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022990,"netValue":1.508,"totalNetValue":1.589,"netValue_forward":1.508000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022990,"netValue":1.511,"totalNetValue":1.592,"netValue_forward":1.5110000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022990,"netValue":1.508,"totalNetValue":1.589,"netValue_forward":1.5080000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022990,"netValue":1.509,"totalNetValue":1.59,"netValue_forward":1.5090000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022990,"netValue":1.507,"totalNetValue":1.588,"netValue_forward":1.5070000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022990,"netValue":1.506,"totalNetValue":1.587,"netValue_forward":1.5060000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022990,"netValue":1.51,"totalNetValue":1.591,"netValue_forward":1.5100000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022990,"netValue":1.505,"totalNetValue":1.586,"netValue_forward":1.5050000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022990,"netValue":1.5,"totalNetValue":1.581,"netValue_forward":1.5000000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022990,"netValue":1.509,"totalNetValue":1.59,"netValue_forward":1.5090000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022990,"netValue":1.511,"totalNetValue":1.592,"netValue_forward":1.5110000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022990,"netValue":1.516,"totalNetValue":1.597,"netValue_forward":1.516000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022990,"netValue":1.515,"totalNetValue":1.596,"netValue_forward":1.5150000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022990,"netValue":1.516,"totalNetValue":1.597,"netValue_forward":1.516000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022990,"netValue":1.516,"totalNetValue":1.597,"netValue_forward":1.516000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022990,"netValue":1.517,"totalNetValue":1.598,"netValue_forward":1.5170000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022990,"netValue":1.517,"totalNetValue":1.598,"netValue_forward":1.5170000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022990,"netValue":1.514,"totalNetValue":1.595,"netValue_forward":1.514000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022990,"netValue":1.512,"totalNetValue":1.593,"netValue_forward":1.5120000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022990,"netValue":1.515,"totalNetValue":1.596,"netValue_forward":1.5150000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022990,"netValue":1.513,"totalNetValue":1.594,"netValue_forward":1.5130000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022990,"netValue":1.513,"totalNetValue":1.594,"netValue_forward":1.5130000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022990,"netValue":1.515,"totalNetValue":1.596,"netValue_forward":1.5150000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022990,"netValue":1.518,"totalNetValue":1.599,"netValue_forward":1.5180000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022990,"netValue":1.519,"totalNetValue":1.6,"netValue_forward":1.5190000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022990,"netValue":1.518,"totalNetValue":1.599,"netValue_forward":1.5180000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022990,"netValue":1.522,"totalNetValue":1.603,"netValue_forward":1.522},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022990,"netValue":1.521,"totalNetValue":1.602,"netValue_forward":1.5210000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022990,"netValue":1.519,"totalNetValue":1.6,"netValue_forward":1.5190000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022990,"netValue":1.521,"totalNetValue":1.602,"netValue_forward":1.5210000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022990,"netValue":1.522,"totalNetValue":1.603,"netValue_forward":1.522},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022990,"netValue":1.522,"totalNetValue":1.603,"netValue_forward":1.522},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022990,"netValue":1.523,"totalNetValue":1.604,"netValue_forward":1.5230000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022990,"netValue":1.52,"totalNetValue":1.601,"netValue_forward":1.520150608044902},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022990,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.5206255067040848},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022990,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.5206255067040848},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022990,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5158765201122548},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022990,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5120773308387905},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022990,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5187259120673529},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022990,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.5206255067040853},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022990,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5177761147489872},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022990,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.515876520112255},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022990,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5168263174306207},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022990,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5187259120673529},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022990,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5168263174306207},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022990,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5149267227938885},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022990,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5149267227938885},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022990,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5120773308387905},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022990,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5101777362020583},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022990,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5101777362020583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022990,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.509227938883692},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022990,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5101777362020583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022990,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5120773308387905},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022990,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5101777362020583},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022990,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.509227938883692},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022990,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5082781415653261},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022990,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.509227938883692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022990,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.504478952291862},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022990,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5006797630183975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022990,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.4987801683816653},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022990,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.4997299657000311},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022990,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5016295603367635},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022990,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5016295603367635},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022990,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5016295603367635},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022990,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5006797630183975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022990,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5006797630183975},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022990,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5006797630183975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022990,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.498780168381665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022990,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.498780168381665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022990,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.4949809791082007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022990,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.4959307764265668},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022990,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.4959307764265668},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022990,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.4959307764265668},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022990,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.497830371063299},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022990,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.496880573744933},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022990,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.4987801683816653},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022990,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.4987801683816653},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022990,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.4959307764265668},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022990,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.496880573744933},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022990,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.4987801683816653},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022990,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.4997299657000311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022990,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.496880573744933},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022990,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.4959307764265668},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022990,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.496880573744933},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022990,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.4987801683816653},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022990,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.497830371063299},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022990,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.496880573744933},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022990,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5025793576551294},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022990,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5025793576551294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022990,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5035291549734955},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022990,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5044789522918613},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022990,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5063785469285933},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022990,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5092279388836916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022990,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5063785469285933},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022990,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5063785469285933},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022990,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5063785469285933},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022990,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.503529154973495},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022990,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5044789522918611},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022990,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.503529154973495},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022990,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5025793576551292},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022990,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5035291549734948},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022990,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5035291549734948},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022990,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5044789522918611},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022990,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.505428749610227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022990,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.502579357655129},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022990,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.502579357655129},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022990,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.4997299657000307},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022990,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.4987801683816646},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022990,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.4987801683816646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022990,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.4987801683816646},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022990,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.4959307764265661},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022990,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.4959307764265661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022990,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.497830371063298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022990,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.4987801683816644},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022990,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.495930776426566},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022990,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.4968805737449324},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022990,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.4987801683816646},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022990,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.4997299657000307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022990,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.4959307764265661},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022990,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.494031181789834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022990,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.4911817898347361},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022990,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.4911817898347361},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022990,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.4911817898347361},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022990,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.4892821951980038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022990,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.4911817898347357},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022990,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.4911817898347357},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022990,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.493081384471468},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022990,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.4968805737449322},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022990,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.494031181789834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022990,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.494031181789834},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022990,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.494031181789834},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022990,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.493081384471468},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022990,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.4883323978796377},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022990,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.4902319925163698},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022990,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.493081384471468},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022990,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.4911817898347361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022990,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.4854830059245396},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022990,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.488332397879638},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022990,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.4892821951980042},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022990,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.4940311817898342},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022990,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.4940311817898342},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022990,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.4940311817898342},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022990,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.4930813844714683},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022990,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.503529154973495},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022990,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5044789522918611},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022990,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.4987801683816646},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022990,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.4940311817898342},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022990,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.4911817898347361},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022990,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.488332397879638},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022990,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.4892821951980042},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022990,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.4892821951980042},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022990,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.4835834112878075},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022990,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.4854830059245396},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022990,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.4835834112878075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022990,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.4835834112878075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022990,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.4826336139694414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022990,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.4826336139694414},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022990,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.4826336139694412},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022990,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.480734019332709},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022990,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.477884627377611},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022990,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.4740854381041466},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022990,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.4731356407857805},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022990,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.479784222014343},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022990,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.480734019332709},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022990,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.480734019332709},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022990,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.4816838166510748},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022990,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.4816838166510748},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022990,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.479784222014343},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022990,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.479784222014343},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022990,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.4731356407857805},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022990,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.4674368568755838},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022990,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.4655372622388518},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022990,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.4626878702837538},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022990,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.4626878702837538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022990,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.464587464920486},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022990,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.466487059557218},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022990,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.4655372622388518},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022990,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.462687870283754},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022990,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.462687870283754},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022990,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.4588886810102895},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022990,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.4588886810102895},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022990,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.4579388836919236},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022990,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.4550894917368253},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022990,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.4560392890551914},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022990,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.454139694418459},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022990,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.4522400997817269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022990,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.450340505144995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022990,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.4512903024633612},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022990,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.4465413158715306},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022990,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.4408425319613343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022990,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.4379931400062362},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022990,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.4379931400062362},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022990,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.4417923292797006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022990,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.4427421265980667},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022990,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.4427421265980667},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022990,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.4408425319613347},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022990,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.4436919239164328},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022990,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.4446417212347986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022990,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.4417923292797006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022990,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.4446417212347986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022990,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.4427421265980667},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022990,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.4417923292797006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022990,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.4408425319613343},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022990,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.4379931400062362},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022990,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.4370433426878702},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022990,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.4379931400062362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022990,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.4351437480511378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022990,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.4351437480511378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022990,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.43704334268787},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022990,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.4370433426878697},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022990,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.4408425319613338},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022990,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.4436919239164323},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022990,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.4436919239164323},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022990,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.4408425319613338},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022990,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.4398927346429682},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022990,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.4398927346429682},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022990,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.4436919239164325},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022990,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.4427421265980667},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022990,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.4408425319613343},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022990,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.4379931400062362},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022990,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.4398927346429684},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022990,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.4370433426878702},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022990,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.4360935453695043},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022990,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.4303947614593076},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022990,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.4303947614593076},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022990,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.4284951668225754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022990,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.4332441534144054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022990,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.4322943560960395},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022990,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.4332441534144054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022990,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.4332441534144054},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022990,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.4303947614593076},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022990,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.4294449641409412},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022990,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.4303947614593073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022990,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.428495166822575},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022990,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.4284951668225754},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022990,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.4303947614593076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022990,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.4294449641409412},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022990,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.4303947614593073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022990,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4246959775491108},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022990,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4170975990021821},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022990,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4123486124103517},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022990,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.4389429373246019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022990,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.4398927346429677},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022990,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.4370433426878693},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022990,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.4351437480511373},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022990,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.4379931400062356},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022990,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.4417923292797001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022990,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.4417923292796997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022990,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.4408425319613338},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022990,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.4398927346429677},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022990,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.4408425319613338},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022990,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.4465413158715301},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022990,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.4484409105082625},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022990,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.4493907078266284},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022990,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.4493907078266284},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022990,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.4493907078266284},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022990,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.4417923292796997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022990,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.443691923916432},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022990,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.443691923916432},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022990,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.4455915185531643},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022990,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.4465413158715306},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022990,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.4474911131898964},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022990,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.4398927346429677},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022990,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.4370433426878697},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022990,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.4351437480511373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022990,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.4351437480511373},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022990,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.444641721234798},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022990,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.4455915185531643},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022990,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.4408425319613338},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022990,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.444641721234798},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022990,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.4436919239164316},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022990,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.4398927346429675},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022990,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.4398927346429675},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022990,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.4322943560960388},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022990,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.4389429373246012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022990,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.4379931400062353},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022990,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.4360935453695034},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022990,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.4379931400062353},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022990,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.4332441534144047},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022990,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.437043342687869},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022990,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.435143748051137},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022990,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.4322943560960388},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022990,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4246959775491104},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022990,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4246959775491104},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022990,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.4265955721858425},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022990,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4218465855940123},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022990,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4208967882756465},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022990,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.4256457748674765},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022990,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4237461802307443},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022990,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.420896788275646},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022990,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.418047396320548},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022990,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4180473963205475},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022990,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4189971936389136},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022990,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4085494231368874},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022990,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4094992204552532},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022990,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4151980043654497},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022990,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4142482070470836},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022990,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4142482070470836},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022990,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4094992204552532},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022990,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9374499532273147},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022990,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9412491425007791},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022990,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9469479264109755},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022990,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9526467103211718},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022990,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9516969130028058},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022990,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9507471156844397},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022990,"netValue":1,"totalNetValue":1,"netValue_forward":0.9497973183660737},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022990,"netValue":1,"totalNetValue":1,"netValue_forward":0.9497973183660737},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022990,"netValue":1,"totalNetValue":1,"netValue_forward":0.9497973183660737}],"influencesList":[{"stockId":3000000022990,"date":"2026-02-05T16:00:00.000Z","exDate":"2026-02-05T16:00:00.000Z","dividend":0.0805,"currency":"CNY","influenceDate":"2026-02-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022990,"date":"2025-01-05T16:00:00.000Z","influenceDate":"2025-01-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"FUND_NET_VALUE_ABNORMAL"}]}