window.pageData = {"fund":{"_id":3000000022988,"name":"鹏华中证500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022988","tickerId":22988,"shortName":"鹏华中证500ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-18T16:00:00.000Z","pinyin":"phzz500jyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈龙","stockType":"fund_manager","stockCode":"db20363336","exchange":"fm","tickerId":312150230}],"targetFunds":[{"shortName":"中证500(159982)","stockType":"fund","stockCode":"159982","exchange":"sz","tickerId":159982}],"hotMetrics":{"fss":{"stockId":3000000022988,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":42,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022988,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3211141060197664,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.35612192181849495,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.13359494966729227,"f_p_r_m3_ssc":5695,"f_p_r_m3_ssrp":0.5611169652265543,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.2791130985653065,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.35738980121002595},"fp":{"stockId":3000000022988,"type":"fp","f_p_r_d1":-0.00019554165037150018,"f_cagr_p_r_fs":0.336303708453906,"f_p_r_fys":0.17003511509949276,"f_p_r_m1":0.09878352630807541,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_m3":0.04385964912280693,"f_p_r_m6":0.20656634746922053,"f_p_r_y1":0.5139337641357031},"ff":{"stockId":3000000022988,"type":"ff","f_m_f":21635,"f_m_f_r":0.0015,"f_c_f":7211,"f_c_f_r":0.0005,"f_m_a_c_f":28846,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022988,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.4994,"f_nv_cr":-0.0056369785794812},"f_as":{"stockId":3000000022988,"type":"f_as","f_tas":380801.53,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007932,"areaCode":"cn","stockType":"fund","stockCode":"007932","tickerId":7932,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"鹏华中证500交易型开放式指数证券投资基金联接基金","shortName":"鹏华中证500ETF联接(007932)","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":305270000,"lastUpdated":"2026-05-08T17:15:20.004Z","__csrcFundId":7056,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":17,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证500ETF联接","setUpDate":"2020-01-14T16:00:00.000Z","setUpAssetScale":182808678.82,"setUpShares":182808678.82,"pinyin":"phzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000008001,"areaCode":"cn","stockType":"fund","stockCode":"008001","tickerId":8001,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"鹏华中证500交易型开放式指数证券投资基金联接基金","shortName":"鹏华中证500ETF联接C","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":305270000,"lastUpdated":"2026-05-08T17:12:14.267Z","__csrcFundId":7056,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"market":"a","inceptionDate":"2020-01-14T16:00:00.000Z","etfFundFlag":1,"followedNum":5,"fundCollectionId":4000050060000,"currency":"CNY","setUpDate":"2020-01-14T16:00:00.000Z","setUpAssetScale":122517237.86,"setUpShares":122517237.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"phzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000905}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022988},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022988,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022988},{"stockId":3000000022988,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022988,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022988,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022988,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022988,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022988,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022988,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022988,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022988,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022988,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022988,"date":"2024-12-18T16:00:00.000Z"}],"sharesList":[{"s":291244,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022988,"source":"csrc_xbrl","s_forward":291244},{"s":336245,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022988,"source":"csrc_xbrl","s_forward":336245},{"s":119630,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022988,"source":"csrc_xbrl","s_forward":119630},{"s":9856,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022988,"source":"csrc_xbrl","s_forward":9856},{"s":5839,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022988,"source":"csrc_xbrl","s_forward":5839},{"s":500,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022988,"source":"csrc_xbrl","s_forward":500}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022988,"assetScale":380801.53},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022988,"assetScale":430897.9675},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022988,"assetScale":151702.803},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022988,"assetScale":10061.004799999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022988,"assetScale":5837.2483},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022988,"assetScale":486.5}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022988,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022988,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022988,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022988,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022988,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4673999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022988,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022988,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022988,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022988,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022988,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022988,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022988,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022988,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022988,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022988,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022988,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022988,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022988,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022988,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022988,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022988,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022988,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022988,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022988,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022988,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022988,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022988,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022988,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022988,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022988,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022988,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022988,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022988,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022988,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022988,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022988,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022988,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022988,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022988,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022988,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022988,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022988,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022988,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022988,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022988,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022988,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022988,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022988,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022988,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022988,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.456800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022988,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.452200000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022988,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022988,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022988,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022988,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022988,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022988,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022988,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022988,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022988,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022988,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022988,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022988,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022988,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022988,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022988,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022988,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022988,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022988,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.429},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022988,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022988,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022988,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022988,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022988,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022988,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022988,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022988,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022988,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022988,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022988,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022988,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022988,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022988,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022988,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022988,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022988,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022988,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022988,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022988,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022988,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022988,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022988,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022988,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022988,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022988,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022988,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022988,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022988,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022988,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022988,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022988,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022988,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022988,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022988,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022988,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022988,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022988,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022988,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022988,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022988,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022988,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022988,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022988,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022988,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022988,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022988,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022988,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022988,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022988,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022988,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022988,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022988,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022988,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022988,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022988,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022988,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022988,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022988,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022988,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022988,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022988,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022988,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022988,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022988,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022988,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022988,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022988,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022988,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022988,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022988,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022988,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022988,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022988,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022988,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022988,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022988,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022988,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022988,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022988,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022988,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022988,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022988,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022988,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022988,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022988,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022988,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022988,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022988,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022988,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022988,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022988,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022988,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022988,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022988,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022988,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022988,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022988,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022988,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022988,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022988,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022988,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022988,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022988,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022988,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022988,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022988,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022988,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022988,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022988,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022988,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022988,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022988,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022988,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022988,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022988,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022988,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022988,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022988,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022988,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022988,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022988,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022988,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022988,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022988,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022988,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022988,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022988,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022988,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022988,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022988,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022988,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022988,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022988,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022988,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022988,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022988,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022988,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022988,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022988,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022988,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022988,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022988,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022988,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022988,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022988,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022988,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022988,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022988,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022988,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022988,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022988,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022988,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022988,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022988,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022988,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022988,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022988,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022988,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022988,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022988,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022988,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022988,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022988,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022988,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022988,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022988,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022988,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022988,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022988,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022988,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022988,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022988,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022988,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022988,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022988,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022988,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022988,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022988,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022988,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022988,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022988,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022988,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022988,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022988,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022988,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022988,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022988,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022988,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022988,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022988,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022988,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022988,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022988,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022988,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022988,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022988,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022988,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022988,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022988,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022988,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022988,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022988,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022988,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022988,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022988,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022988,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022988,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022988,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022988,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022988,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022988,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022988,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022988,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022988,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022988,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022988,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022988,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022988,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022988,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022988,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022988,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022988,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022988,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022988,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022988,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022988,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022988,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022988,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022988,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022988,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022988,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022988,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022988,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022988,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022988,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022988,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022988,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022988,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022988,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022988,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022988,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022988,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022988,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022988,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022988,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022988,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022988,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022988,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022988,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022988,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022988,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022988,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022988,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022988,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022988,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022988,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022988,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022988,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022988,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022988,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022988,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022988,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022988,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022988,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}