window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T07:29:04.733Z","endDate":"2026-05-13T07:29:04.733Z","stock":{"_id":3000000022988,"name":"鹏华中证500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022988","tickerId":22988,"shortName":"鹏华中证500ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-18T16:00:00.000Z","pinyin":"phzz500jyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈龙","stockType":"fund_manager","stockCode":"db20363336","exchange":"fm","tickerId":312150230}],"targetFunds":[{"shortName":"中证500(159982)","stockType":"fund","stockCode":"159982","exchange":"sz","tickerId":159982}],"hotMetrics":{"fss":{"stockId":3000000022988,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":42,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022988,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2819407008086253,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.31272602032030306,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.1264289370414605,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.4810305276160226,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.2791130985653065,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.3349178910976664},"fp":{"stockId":3000000022988,"type":"fp","f_p_r_d1":-0.00019554165037150018,"f_cagr_p_r_fs":0.336303708453906,"f_p_r_fys":0.17003511509949276,"f_p_r_m1":0.09878352630807541,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_m3":0.04385964912280693,"f_p_r_m6":0.20656634746922053,"f_p_r_y1":0.5139337641357031},"ff":{"stockId":3000000022988,"type":"ff","f_m_f":21635,"f_m_f_r":0.0015,"f_c_f":7211,"f_c_f_r":0.0005,"f_m_a_c_f":28846,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022988,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.4994,"f_nv_cr":-0.0056369785794812},"f_as":{"stockId":3000000022988,"type":"f_as","f_tas":380801.53,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007932,"areaCode":"cn","stockType":"fund","stockCode":"007932","tickerId":7932,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"鹏华中证500交易型开放式指数证券投资基金联接基金","shortName":"鹏华中证500ETF联接(007932)","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":305270000,"lastUpdated":"2026-05-08T17:15:20.004Z","__csrcFundId":7056,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":17,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证500ETF联接","setUpDate":"2020-01-14T16:00:00.000Z","setUpAssetScale":182808678.82,"setUpShares":182808678.82,"pinyin":"phzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000008001,"areaCode":"cn","stockType":"fund","stockCode":"008001","tickerId":8001,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"鹏华中证500交易型开放式指数证券投资基金联接基金","shortName":"鹏华中证500ETF联接C","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":305270000,"lastUpdated":"2026-05-08T17:12:14.267Z","__csrcFundId":7056,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"market":"a","inceptionDate":"2020-01-14T16:00:00.000Z","etfFundFlag":1,"followedNum":5,"fundCollectionId":4000050060000,"currency":"CNY","setUpDate":"2020-01-14T16:00:00.000Z","setUpAssetScale":122517237.86,"setUpShares":122517237.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"phzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000905}]},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-29T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-28T16:00:00.000Z","value":-0.0309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-27T16:00:00.000Z","value":-0.0461,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-26T16:00:00.000Z","value":-0.0358,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-23T16:00:00.000Z","value":-0.0413,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-22T16:00:00.000Z","value":-0.0377,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-21T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-20T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-19T16:00:00.000Z","value":-0.0386,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-16T16:00:00.000Z","value":-0.0467,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-15T16:00:00.000Z","value":-0.0504,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-14T16:00:00.000Z","value":-0.0654,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-13T16:00:00.000Z","value":-0.061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-12T16:00:00.000Z","value":-0.0739,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-09T16:00:00.000Z","value":-0.0736,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-08T16:00:00.000Z","value":-0.0816,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-07T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-06T16:00:00.000Z","value":-0.1173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-02T16:00:00.000Z","value":-0.1212,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-01T16:00:00.000Z","value":-0.1138,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-31T16:00:00.000Z","value":-0.0979,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-30T16:00:00.000Z","value":-0.1124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-29T16:00:00.000Z","value":-0.0976,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-26T16:00:00.000Z","value":-0.0993,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-25T16:00:00.000Z","value":-0.1098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-24T16:00:00.000Z","value":-0.0961,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-23T16:00:00.000Z","value":-0.1147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-22T16:00:00.000Z","value":-0.1317,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-19T16:00:00.000Z","value":-0.0965,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-18T16:00:00.000Z","value":-0.0843,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-17T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-03-16T16:00:00.000Z","value":-0.069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-03-15T16:00:00.000Z","value":-0.0508,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-12T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-11T16:00:00.000Z","value":-0.032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-10T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-09T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-08T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-05T16:00:00.000Z","value":-0.032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-04T16:00:00.000Z","value":-0.0379,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-03T16:00:00.000Z","value":-0.0437,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-02T16:00:00.000Z","value":-0.0402,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-24T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-23T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-12T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-11T16:00:00.000Z","value":-0.018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-10T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-09T16:00:00.000Z","value":-0.031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-08T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-05T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-04T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-03T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-02T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-01T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-01-29T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-01-28T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-25T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-12T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-24T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-23T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-22T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-21T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-18T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-17T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-16T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-15T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-14T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-11T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-10T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-09T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-08T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-07T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-04T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-03T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-02T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-12-01T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-11-30T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-11-27T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-11-26T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-11-25T16:00:00.000Z","value":-0.071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-11-24T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-11-23T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-11-20T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-11-19T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-18T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-17T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-16T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-13T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-12T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-11T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-10T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-09T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-06T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-05T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-04T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-03T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-02T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-30T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-29T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-27T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-26T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-23T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-22T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-21T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-20T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-19T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-16T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-15T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-14T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-13T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-12T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-09-08T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-09-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-09-04T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-09-03T16:00:00.000Z","value":-0.0549,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-09-02T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-01T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-06T16:00:00.000Z","value":-0.003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-07-31T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-07-30T16:00:00.000Z","value":-0.019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-13T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-06T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-03T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-02T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-01T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-30T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-29T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-26T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-25T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-24T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-23T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-22T16:00:00.000Z","value":-0.0597,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-19T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-18T16:00:00.000Z","value":-0.0606,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-17T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-16T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-15T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-12T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-11T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-10T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-09T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-08T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-05T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-04T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-03T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-02T16:00:00.000Z","value":-0.0623,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-29T16:00:00.000Z","value":-0.066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-28T16:00:00.000Z","value":-0.059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-27T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-26T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-25T16:00:00.000Z","value":-0.0674,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-22T16:00:00.000Z","value":-0.07,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-21T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-20T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-19T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-18T16:00:00.000Z","value":-0.0606,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-15T16:00:00.000Z","value":-0.0618,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-14T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-13T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-12T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-11T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-08T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-07T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-06T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-05T16:00:00.000Z","value":-0.0585,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-29T16:00:00.000Z","value":-0.0752,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-28T16:00:00.000Z","value":-0.0793,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-27T16:00:00.000Z","value":-0.0804,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-24T16:00:00.000Z","value":-0.076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-23T16:00:00.000Z","value":-0.0793,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-22T16:00:00.000Z","value":-0.075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-21T16:00:00.000Z","value":-0.0765,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-20T16:00:00.000Z","value":-0.0738,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-17T16:00:00.000Z","value":-0.0864,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-16T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-15T16:00:00.000Z","value":-0.0876,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-14T16:00:00.000Z","value":-0.0806,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-13T16:00:00.000Z","value":-0.0767,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-10T16:00:00.000Z","value":-0.0833,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-09T16:00:00.000Z","value":-0.0893,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-08T16:00:00.000Z","value":-0.1054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-07T16:00:00.000Z","value":-0.1233,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-06T16:00:00.000Z","value":-0.1291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-02T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-04-01T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-03-31T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-03-30T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-03-27T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-26T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-25T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-24T16:00:00.000Z","value":-0.028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-23T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-03-20T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-03-19T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-04T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-03T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-02T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-02-27T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-02-26T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-02-17T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-05T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-02-04T16:00:00.000Z","value":-0.0436,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-26T16:00:00.000Z","value":-0.0474,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-23T16:00:00.000Z","value":-0.0383,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-22T16:00:00.000Z","value":-0.0489,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-21T16:00:00.000Z","value":-0.0458,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-20T16:00:00.000Z","value":-0.0423,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-19T16:00:00.000Z","value":-0.0453,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-16T16:00:00.000Z","value":-0.0497,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-15T16:00:00.000Z","value":-0.0564,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-14T16:00:00.000Z","value":-0.0601,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-13T16:00:00.000Z","value":-0.0528,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-12T16:00:00.000Z","value":-0.0832,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-09T16:00:00.000Z","value":-0.0848,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-08T16:00:00.000Z","value":-0.0722,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-07T16:00:00.000Z","value":-0.0713,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-06T16:00:00.000Z","value":-0.0679,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-05T16:00:00.000Z","value":-0.077,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-02T16:00:00.000Z","value":-0.0766,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-01T16:00:00.000Z","value":-0.0583,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-12-30T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-24T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-22T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.5079},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4842},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4846},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4674},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4293},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4275},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4051},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4202},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4122},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4174},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4304},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4135},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4162},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4042},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3766},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3832},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3641},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3646},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3528},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3604},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2945},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3053},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3288},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3075},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3292},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3267},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3112},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3314},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.279},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3308},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3488},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3838},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3713},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.407},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4258},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4329},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4341},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4135},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4259},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4172},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4138},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.473},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4727},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4568},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4522},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.431},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4166},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4364},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4208},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4175},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3905},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3902},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4143},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4126},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3726},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4261},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4496},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4628},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4546},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4477},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4613},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.429},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4217},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4069},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4135},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4046},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4029},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4036},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3906},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.4073},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3766},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3504},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3475},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.3113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2815},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2806},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2806},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2633},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2479},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2477},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2341},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.223},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2288},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2296},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.224},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2203},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2102},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2199},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1962},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1967},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1831},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1749},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2139},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2236},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2279},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2415},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2604},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2502},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2585},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2561},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2589},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2368},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2568},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2567},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2653},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2803},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2578},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2437},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2247},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2227},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2317},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2128},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2044},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2382},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2484},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2324},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2616},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.29},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2681},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2582},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2525},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.236},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2278},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2319},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.242},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2308},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.22},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1892},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1883},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1863},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1509},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1788},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2177},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2073},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.2019},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1791},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1951},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.193},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1723},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1529},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1453},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1473},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1311},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1083},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1208},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.106},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.1018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0906},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0957},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0863},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0795},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0738},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0884},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0946},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0898},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.086},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0849},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0693},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0527},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0391},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0392},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0396},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0408},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0282},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0319},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0186},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0204},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0219},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0239},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0208},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0124},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0079},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9955},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9805},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9795},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9904},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9908},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9933},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9889},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9893},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9897},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9905},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9851},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9777},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9739},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9812},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9699},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9724},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9697},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9773},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9838},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9795},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9783},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.978},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9914},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9884},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9904},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9788},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9873},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9832},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9817},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9643},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.96},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9589},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9635},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.96},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9645},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9629},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9657},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9526},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9514},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9587},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9558},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9496},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9328},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9141},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0158},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0139},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0135},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0165},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0312},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0377},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0427},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0383},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0371},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0199},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0276},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0281},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0226},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0228},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0284},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0127},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0107},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0024},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0248},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0285},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0275},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0299},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0118},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9953},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0124},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0124},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0046},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0111},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9942},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9806},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9591},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9553},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9644},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9538},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9569},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9604},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9574},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.953},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9462},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9425},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9499},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9194},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9178},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9304},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9313},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9347},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9256},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.926},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9443},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.973},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9907},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":0.9872},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1.0028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022988,"lxr_nv_fc":1}]}