window.pageData = {"fund":{"_id":3000000022986,"name":"华宝双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022986","tickerId":22986,"shortName":"华宝双债增强债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-17T16:00:00.000Z","pinyin":"hbszzqzqxzqtzjj","fundCollectionId":4000050220000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李巍","stockType":"fund_manager","stockCode":"8801600221","exchange":"fm","tickerId":1223186770},{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030}],"hotMetrics":{"fss":{"stockId":3000000022986,"type":"fss","last_data_date":"2024-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":3},"fpr":{"stockId":3000000022986,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.02466818608392546,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.04760021097046414,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.01085015794533718,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.0656087478330444,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.024073314184106142,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.026207906295754025},"fp":{"stockId":3000000022986,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.1484941916012259,"f_p_r_fys":0.06046089039398761,"f_p_r_m1":0.022783398390822773,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m3":0.016950495049505188,"f_p_r_m6":0.06698246488822512,"f_p_r_y1":0.17016040831206913},"ff":{"stockId":3000000022986,"type":"ff","f_m_f":245582,"f_m_f_r":0.007,"f_c_f":52624,"f_c_f_r":0.0015,"f_m_a_c_f":298206,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-20T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000022986,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2839,"f_nv_cr":0},"f_as":{"stockId":3000000022986,"type":"f_as","f_tas":342992118.49520004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011280,"__csrcFundId":9032,"stockCode":"011280","shortName":"华宝双债增强债券(011280)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11280,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:44:03.946Z","status":"normal","inceptionDate":"2021-04-22T16:00:00.000Z","name":"华宝双债增强债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝双债增强债券","setUpDate":"2021-04-22T16:00:00.000Z","setUpAssetScale":617618757,"setUpShares":617618757,"pinyin":"hbszzqzqxzqtzjj","memoNum":1},{"_id":3000000011281,"name":"华宝双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011281","tickerId":11281,"shortName":"华宝双债增强债券C","__csrcFundId":9032,"lastUpdated":"2025-01-04T00:32:08.246Z","exchange":"jj","inceptionDate":"2021-04-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","setUpDate":"2021-04-22T16:00:00.000Z","setUpAssetScale":73555812.68,"setUpShares":73555812.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbszzqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa401398d79843001e6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":1000000,"marketCap":103803961,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:41:36.456Z"},{"_id":"69e8fa401398d79843001e6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"232480014","stockName":"24交行二级资本债01A","holdings":700000,"marketCap":73002750,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:41:36.463Z"},{"_id":"69e8fa401398d79843001e6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":700000,"marketCap":71846830,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:41:36.467Z"},{"_id":"69e8fa401398d79843001e6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":700000,"marketCap":71439349,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:41:36.471Z"},{"_id":"69e8fa401398d79843001e70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":600000,"marketCap":62592328,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:41:36.474Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022986,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022986},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022986},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022986},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000022986,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022986},{"stockId":3000000022986,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022986,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022986,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022986,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022986,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022986,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022986,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022986,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022986,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022986,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022986,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022986,"date":"2024-12-17T16:00:00.000Z"}],"sharesList":[{"s":278131786,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022986,"source":"csrc_xbrl","s_forward":278131786},{"s":340422695,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022986,"source":"csrc_xbrl","s_forward":340422695}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022986,"assetScale":342992118.49520004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022986,"assetScale":360031042.23200005}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022986,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022986,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022986,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022986,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022986,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022986,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022986,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022986,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022986,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022986,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022986,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022986,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022986,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022986,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022986,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022986,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022986,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022986,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022986,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022986,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022986,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022986,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022986,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022986,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022986,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022986,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022986,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022986,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022986,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022986,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022986,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022986,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022986,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022986,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022986,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022986,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022986,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022986,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022986,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022986,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022986,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022986,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022986,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022986,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022986,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022986,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022986,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022986,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022986,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022986,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022986,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022986,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022986,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022986,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022986,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022986,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022986,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022986,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022986,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022986,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022986,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022986,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022986,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022986,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022986,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022986,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022986,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022986,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022986,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.262499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022986,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022986,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022986,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022986,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022986,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022986,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022986,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022986,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022986,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022986,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022986,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022986,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022986,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022986,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022986,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022986,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022986,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.205999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022986,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.201499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022986,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022986,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022986,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.199199999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022986,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022986,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.192199999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022986,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.195399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022986,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022986,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022986,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.198099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022986,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.194699999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022986,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.198699999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022986,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022986,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022986,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022986,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022986,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022986,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.192699999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022986,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022986,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022986,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.200899999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022986,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.199699999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022986,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022986,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022986,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022986,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022986,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.204699999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022986,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022986,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.213599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022986,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022986,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.207199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022986,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022986,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.203299999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022986,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022986,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.201099999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022986,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.196499999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022986,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022986,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.200999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022986,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.196899999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022986,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022986,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.199499999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022986,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022986,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022986,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.188399999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022986,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.185599999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022986,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.188299999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022986,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022986,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.181999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022986,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022986,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.189899999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022986,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022986,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.191799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022986,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.197399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022986,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022986,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022986,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022986,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022986,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022986,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022986,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.179399999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022986,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022986,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022986,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.184499999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022986,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022986,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022986,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.180799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022986,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022986,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.182499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022986,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022986,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.179199999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022986,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022986,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022986,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022986,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022986,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.164599999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022986,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022986,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022986,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022986,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022986,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022986,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.185199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022986,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180899999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022986,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022986,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022986,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022986,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022986,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022986,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022986,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022986,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022986,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022986,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022986,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022986,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022986,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022986,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022986,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022986,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022986,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022986,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022986,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022986,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022986,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022986,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022986,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022986,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022986,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022986,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022986,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022986,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022986,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022986,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022986,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022986,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022986,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022986,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022986,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022986,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022986,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022986,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.118799999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022986,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022986,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.111999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022986,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022986,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.111999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022986,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022986,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022986,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022986,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022986,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022986,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022986,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.099099999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022986,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022986,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022986,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022986,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022986,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103099999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022986,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022986,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022986,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.097499999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022986,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022986,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022986,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.094699999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022986,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.092999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022986,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022986,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022986,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094499999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022986,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022986,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999981},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022986,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022986,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022986,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022986,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022986,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022986,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022986,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022986,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.095899999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022986,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022986,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.093899999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022986,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022986,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022986,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088799999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022986,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022986,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.090999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022986,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022986,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091799999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022986,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022986,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088699999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022986,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022986,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084699999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022986,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999979},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022986,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022986,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089099999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022986,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.088399999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022986,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022986,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022986,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.080499999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022986,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.075999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022986,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022986,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022986,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022986,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.099799999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022986,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102399999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022986,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022986,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022986,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022986,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022986,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999979},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022986,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999979},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022986,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022986,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022986,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022986,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022986,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.105699999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022986,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.107999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022986,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022986,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022986,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022986,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022986,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022986,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022986,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022986,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022986,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.110799999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022986,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.112699999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022986,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109699999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022986,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108699999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022986,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999979},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022986,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999977},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022986,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106599999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022986,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104299999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022986,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.106999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022986,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.107299999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022986,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108699999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022986,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999978},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022986,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022986,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.113199999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022986,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110899999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022986,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108399999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022986,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092799999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022986,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084699999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022986,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094199999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022986,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022986,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.087999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022986,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.087999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022986,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022986,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022986,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022986,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073699999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022986,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022986,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061799999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022986,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022986,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022986,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022986,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022986,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022986,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057599999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022986,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057599999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022986,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057599999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022986,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057599999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022986,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999979},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022986,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999979},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022986,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999977},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022986,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022986,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999978},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022986,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022986,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057699999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022986,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999977}],"influencesList":[]}