window.pageData = {"startDate":"2024-04-25T13:21:17.778Z","endDate":"2026-04-25T13:21:17.777Z","stock":{"_id":3000000022986,"name":"华宝双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022986","tickerId":22986,"shortName":"华宝双债增强债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-17T16:00:00.000Z","pinyin":"hbszzqzqxzqtzjj","fundCollectionId":4000050220000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李巍","stockType":"fund_manager","stockCode":"8801600221","exchange":"fm","tickerId":1223186770},{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030}],"hotMetrics":{"fss":{"stockId":3000000022986,"type":"fss","last_data_date":"2024-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":3},"fpr":{"stockId":3000000022986,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.018617733726225556,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.048293199259063245,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.011155488224762429,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9651069518716577,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.02082184225041368,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.02715397035079994},"fp":{"stockId":3000000022986,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.14422391689418235,"f_p_r_fys":0.04947551003551709,"f_p_r_m1":0.021875502654012724,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m3":-0.01503875968992241,"f_p_r_m6":0.0651353843574487,"f_p_r_y1":0.16579502706670501},"ff":{"stockId":3000000022986,"type":"ff","f_m_f":245582,"f_m_f_r":0.007,"f_c_f":52624,"f_c_f_r":0.0015,"f_m_a_c_f":298206,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-20T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000022986,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2706,"f_nv_cr":-0.0012576638893256886},"f_as":{"stockId":3000000022986,"type":"f_as","f_tas":342992118.49520004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011280,"__csrcFundId":9032,"stockCode":"011280","shortName":"华宝双债增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11280,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.094Z","status":"normal","inceptionDate":"2021-04-22T16:00:00.000Z","name":"华宝双债增强债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝双债增强债券","setUpDate":"2021-04-22T16:00:00.000Z","setUpAssetScale":617618757,"setUpShares":617618757,"pinyin":"hbszzqzqxzqtzjj","memoNum":1},{"_id":3000000011281,"name":"华宝双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011281","tickerId":11281,"shortName":"华宝双债增强债券C","__csrcFundId":9032,"lastUpdated":"2025-01-04T00:32:08.246Z","exchange":"jj","inceptionDate":"2021-04-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","setUpDate":"2021-04-22T16:00:00.000Z","setUpAssetScale":73555812.68,"setUpShares":73555812.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbszzqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa401398d79843001e6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":1000000,"marketCap":103803961,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:41:36.456Z"},{"_id":"69e8fa401398d79843001e6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"232480014","stockName":"24交行二级资本债01A","holdings":700000,"marketCap":73002750,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:41:36.463Z"},{"_id":"69e8fa401398d79843001e6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":700000,"marketCap":71846830,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:41:36.467Z"},{"_id":"69e8fa401398d79843001e6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":700000,"marketCap":71439349,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:41:36.471Z"},{"_id":"69e8fa401398d79843001e70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011280,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":600000,"marketCap":62592328,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:41:36.474Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022986,"nv":1.2706,"tnv":1.2706},{"stockId":3000000022986,"date":"2026-04-22T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022986,"nv":1.2775,"tnv":1.2775},{"stockId":3000000022986,"date":"2026-04-20T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000022986,"date":"2026-04-19T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000022986,"date":"2026-04-16T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022986,"nv":1.2671,"tnv":1.2671},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022986,"nv":1.2554,"tnv":1.2554},{"stockId":3000000022986,"date":"2026-04-13T16:00:00.000Z","nv":1.254,"tnv":1.254},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022986,"nv":1.2457,"tnv":1.2457},{"stockId":3000000022986,"date":"2026-04-09T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022986,"nv":1.2527,"tnv":1.2527},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022986,"nv":1.2553,"tnv":1.2553},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022986,"nv":1.2428,"tnv":1.2428},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022986,"nv":1.241,"tnv":1.241},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022986,"nv":1.2401,"tnv":1.2401},{"stockId":3000000022986,"date":"2026-03-31T16:00:00.000Z","nv":1.245,"tnv":1.245},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022986,"nv":1.2332,"tnv":1.2332},{"stockId":3000000022986,"date":"2026-03-29T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000022986,"date":"2026-03-26T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022986,"nv":1.2414,"tnv":1.2414},{"stockId":3000000022986,"date":"2026-03-24T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000022986,"date":"2026-03-23T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000022986,"date":"2026-03-22T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000022986,"date":"2026-03-19T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000022986,"date":"2026-03-18T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000022986,"date":"2026-03-17T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022986,"nv":1.2431,"tnv":1.2431},{"stockId":3000000022986,"date":"2026-03-15T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000022986,"date":"2026-03-12T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022986,"nv":1.2558,"tnv":1.2558},{"stockId":3000000022986,"date":"2026-03-10T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000022986,"date":"2026-03-09T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022986,"nv":1.2571,"tnv":1.2571},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022986,"nv":1.2603,"tnv":1.2603},{"stockId":3000000022986,"date":"2026-03-04T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022986,"nv":1.2577,"tnv":1.2577},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022986,"nv":1.2573,"tnv":1.2573},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022986,"nv":1.2656,"tnv":1.2656},{"stockId":3000000022986,"date":"2026-02-26T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000022986,"date":"2026-02-25T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000022986,"date":"2026-02-24T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000022986,"date":"2026-02-23T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000022986,"date":"2026-02-12T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000022986,"date":"2026-02-11T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000022986,"date":"2026-02-10T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022986,"nv":1.2735,"tnv":1.2735},{"stockId":3000000022986,"date":"2026-02-08T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000022986,"date":"2026-02-05T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000022986,"date":"2026-02-04T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000022986,"date":"2026-02-03T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000022986,"date":"2026-02-02T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022986,"nv":1.2424,"tnv":1.2424},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022986,"nv":1.2587,"tnv":1.2587},{"stockId":3000000022986,"date":"2026-01-28T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000022986,"date":"2026-01-27T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000022986,"date":"2026-01-26T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022986,"nv":1.2707,"tnv":1.2707},{"stockId":3000000022986,"date":"2026-01-22T16:00:00.000Z","nv":1.29,"tnv":1.29},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022986,"nv":1.2764,"tnv":1.2764},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022986,"nv":1.2699,"tnv":1.2699},{"stockId":3000000022986,"date":"2026-01-19T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000022986,"date":"2026-01-18T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000022986,"date":"2026-01-15T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"stockId":3000000022986,"date":"2026-01-14T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022986,"nv":1.262,"tnv":1.262},{"stockId":3000000022986,"date":"2026-01-12T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000022986,"date":"2026-01-11T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000022986,"date":"2026-01-08T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022986,"nv":1.2507,"tnv":1.2507},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022986,"nv":1.2421,"tnv":1.2421},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022986,"nv":1.2371,"tnv":1.2371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022986,"nv":1.2255,"tnv":1.2255},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022986,"nv":1.2107,"tnv":1.2107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022986,"nv":1.2092,"tnv":1.2092},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022986,"nv":1.2075,"tnv":1.2075},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022986,"nv":1.2109,"tnv":1.2109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022986,"nv":1.2118,"tnv":1.2118},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022986,"nv":1.206,"tnv":1.206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022986,"nv":1.2015,"tnv":1.2015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022986,"nv":1.2046,"tnv":1.2046},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022986,"nv":1.2022,"tnv":1.2022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022986,"nv":1.1992,"tnv":1.1992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022986,"nv":1.1968,"tnv":1.1968},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022986,"nv":1.1922,"tnv":1.1922},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022986,"nv":1.1954,"tnv":1.1954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022986,"nv":1.197,"tnv":1.197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022986,"nv":1.1953,"tnv":1.1953},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022986,"nv":1.1981,"tnv":1.1981},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022986,"nv":1.1947,"tnv":1.1947},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022986,"nv":1.1987,"tnv":1.1987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022986,"nv":1.1958,"tnv":1.1958},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022986,"nv":1.1886,"tnv":1.1886},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022986,"nv":1.1905,"tnv":1.1905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022986,"nv":1.1915,"tnv":1.1915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022986,"nv":1.1953,"tnv":1.1953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022986,"nv":1.1927,"tnv":1.1927},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022986,"nv":1.189,"tnv":1.189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022986,"nv":1.1939,"tnv":1.1939},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022986,"nv":1.2009,"tnv":1.2009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022986,"nv":1.1997,"tnv":1.1997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022986,"nv":1.1964,"tnv":1.1964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022986,"nv":1.2032,"tnv":1.2032},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022986,"nv":1.2041,"tnv":1.2041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022986,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022986,"nv":1.2047,"tnv":1.2047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022986,"nv":1.208,"tnv":1.208},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022986,"nv":1.2136,"tnv":1.2136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022986,"nv":1.2062,"tnv":1.2062},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022986,"nv":1.2072,"tnv":1.2072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022986,"nv":1.2082,"tnv":1.2082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022986,"nv":1.2033,"tnv":1.2033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022986,"nv":1.2036,"tnv":1.2036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022986,"nv":1.2011,"tnv":1.2011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022986,"nv":1.1965,"tnv":1.1965},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022986,"nv":1.2031,"tnv":1.2031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022986,"nv":1.201,"tnv":1.201},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022986,"nv":1.1969,"tnv":1.1969},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022986,"nv":1.2039,"tnv":1.2039},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022986,"nv":1.1995,"tnv":1.1995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022986,"nv":1.1996,"tnv":1.1996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022986,"nv":1.1929,"tnv":1.1929},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022986,"nv":1.1884,"tnv":1.1884},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022986,"nv":1.1856,"tnv":1.1856},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022986,"nv":1.1883,"tnv":1.1883},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022986,"nv":1.1825,"tnv":1.1825},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022986,"nv":1.182,"tnv":1.182},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022986,"nv":1.1862,"tnv":1.1862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022986,"nv":1.1899,"tnv":1.1899},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022986,"nv":1.187,"tnv":1.187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022986,"nv":1.1918,"tnv":1.1918},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022986,"nv":1.1974,"tnv":1.1974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022986,"nv":1.2037,"tnv":1.2037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022986,"nv":1.2004,"tnv":1.2004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022986,"nv":1.1958,"tnv":1.1958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022986,"nv":1.189,"tnv":1.189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022986,"nv":1.1923,"tnv":1.1923},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022986,"nv":1.1876,"tnv":1.1876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022986,"nv":1.1794,"tnv":1.1794},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022986,"nv":1.1786,"tnv":1.1786},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022986,"nv":1.1804,"tnv":1.1804},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022986,"nv":1.1845,"tnv":1.1845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022986,"nv":1.1879,"tnv":1.1879},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022986,"nv":1.1834,"tnv":1.1834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022986,"nv":1.1808,"tnv":1.1808},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022986,"nv":1.1849,"tnv":1.1849},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022986,"nv":1.1825,"tnv":1.1825},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022986,"nv":1.1764,"tnv":1.1764},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022986,"nv":1.1792,"tnv":1.1792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022986,"nv":1.1851,"tnv":1.1851},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022986,"nv":1.18,"tnv":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022986,"nv":1.167,"tnv":1.167},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022986,"nv":1.1677,"tnv":1.1677},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022986,"nv":1.1646,"tnv":1.1646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022986,"nv":1.1658,"tnv":1.1658},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022986,"nv":1.1701,"tnv":1.1701},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022986,"nv":1.1715,"tnv":1.1715},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022986,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022986,"nv":1.1862,"tnv":1.1862},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022986,"nv":1.1852,"tnv":1.1852},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022986,"nv":1.1809,"tnv":1.1809},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022986,"nv":1.1735,"tnv":1.1735},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022986,"nv":1.172,"tnv":1.172},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022986,"nv":1.1704,"tnv":1.1704},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022986,"nv":1.1685,"tnv":1.1685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022986,"nv":1.1602,"tnv":1.1602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022986,"nv":1.1546,"tnv":1.1546},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022986,"nv":1.158,"tnv":1.158},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022986,"nv":1.1528,"tnv":1.1528},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022986,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022986,"nv":1.1504,"tnv":1.1504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022986,"nv":1.1509,"tnv":1.1509},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022986,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022986,"nv":1.1465,"tnv":1.1465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022986,"nv":1.141,"tnv":1.141},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022986,"nv":1.1351,"tnv":1.1351},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022986,"nv":1.1335,"tnv":1.1335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022986,"nv":1.1378,"tnv":1.1378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022986,"nv":1.1395,"tnv":1.1395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022986,"nv":1.1385,"tnv":1.1385},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022986,"nv":1.1424,"tnv":1.1424},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022986,"nv":1.1413,"tnv":1.1413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022986,"nv":1.1363,"tnv":1.1363},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022986,"nv":1.1373,"tnv":1.1373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022986,"nv":1.136,"tnv":1.136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022986,"nv":1.1308,"tnv":1.1308},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022986,"nv":1.1298,"tnv":1.1298},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022986,"nv":1.1206,"tnv":1.1206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022986,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022986,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022986,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022986,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022986,"nv":1.1152,"tnv":1.1152},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022986,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022986,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022986,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022986,"nv":1.1168,"tnv":1.1168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022986,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022986,"nv":1.1188,"tnv":1.1188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022986,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022986,"nv":1.112,"tnv":1.112},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022986,"nv":1.1102,"tnv":1.1102},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022986,"nv":1.112,"tnv":1.112},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022986,"nv":1.1055,"tnv":1.1055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022986,"nv":1.0988,"tnv":1.0988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022986,"nv":1.0956,"tnv":1.0956},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022986,"nv":1.0982,"tnv":1.0982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022986,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022986,"nv":1.0997,"tnv":1.0997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022986,"nv":1.0991,"tnv":1.0991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022986,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022986,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022986,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022986,"nv":1.0989,"tnv":1.0989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022986,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022986,"nv":1.101,"tnv":1.101},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022986,"nv":1.1016,"tnv":1.1016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022986,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022986,"nv":1.0946,"tnv":1.0946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022986,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022986,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022986,"nv":1.093,"tnv":1.093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022986,"nv":1.0932,"tnv":1.0932},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022986,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022986,"nv":1.0945,"tnv":1.0945},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022986,"nv":1.0948,"tnv":1.0948},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022986,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022986,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022986,"nv":1.095,"tnv":1.095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022986,"nv":1.095,"tnv":1.095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022986,"nv":1.0943,"tnv":1.0943},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022986,"nv":1.0966,"tnv":1.0966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022986,"nv":1.0991,"tnv":1.0991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022986,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022986,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022986,"nv":1.0972,"tnv":1.0972},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022986,"nv":1.0939,"tnv":1.0939},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022986,"nv":1.0947,"tnv":1.0947},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022986,"nv":1.0898,"tnv":1.0898},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022986,"nv":1.0888,"tnv":1.0888},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022986,"nv":1.0871,"tnv":1.0871},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022986,"nv":1.091,"tnv":1.091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022986,"nv":1.0899,"tnv":1.0899},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022986,"nv":1.0918,"tnv":1.0918},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022986,"nv":1.0897,"tnv":1.0897},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022986,"nv":1.0887,"tnv":1.0887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022986,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022986,"nv":1.0847,"tnv":1.0847},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022986,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022986,"nv":1.0869,"tnv":1.0869},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022986,"nv":1.0891,"tnv":1.0891},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022986,"nv":1.0884,"tnv":1.0884},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022986,"nv":1.0907,"tnv":1.0907},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022986,"nv":1.0849,"tnv":1.0849},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022986,"nv":1.0805,"tnv":1.0805},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022986,"nv":1.076,"tnv":1.076},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022986,"nv":1.0996,"tnv":1.0996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022986,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022986,"nv":1.1013,"tnv":1.1013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022986,"nv":1.0998,"tnv":1.0998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022986,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022986,"nv":1.1041,"tnv":1.1041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022986,"nv":1.104,"tnv":1.104},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022986,"nv":1.1025,"tnv":1.1025},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022986,"nv":1.1006,"tnv":1.1006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022986,"nv":1.1019,"tnv":1.1019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022986,"nv":1.106,"tnv":1.106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022986,"nv":1.1065,"tnv":1.1065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022986,"nv":1.109,"tnv":1.109},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022986,"nv":1.109,"tnv":1.109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022986,"nv":1.1098,"tnv":1.1098},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022986,"nv":1.1057,"tnv":1.1057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022986,"nv":1.108,"tnv":1.108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022986,"nv":1.1069,"tnv":1.1069},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022986,"nv":1.1109,"tnv":1.1109},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022986,"nv":1.1109,"tnv":1.1109},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022986,"nv":1.1093,"tnv":1.1093},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022986,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022986,"nv":1.1058,"tnv":1.1058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022986,"nv":1.1047,"tnv":1.1047},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022986,"nv":1.1059,"tnv":1.1059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022986,"nv":1.1108,"tnv":1.1108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022986,"nv":1.1127,"tnv":1.1127},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022986,"nv":1.1097,"tnv":1.1097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022986,"nv":1.1087,"tnv":1.1087},{"stockId":3000000022986,"date":"2025-02-20T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000022986,"date":"2025-02-19T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000022986,"date":"2025-02-18T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000022986,"date":"2025-02-17T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000022986,"date":"2025-02-16T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000022986,"date":"2025-02-13T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000022986,"date":"2025-02-12T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000022986,"date":"2025-02-11T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000022986,"date":"2025-02-10T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000022986,"date":"2025-02-09T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000022986,"date":"2025-02-06T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000022986,"date":"2025-02-05T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000022986,"date":"2025-02-04T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000022986,"date":"2025-01-26T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000022986,"date":"2025-01-23T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000022986,"date":"2025-01-22T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000022986,"date":"2025-01-21T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000022986,"date":"2025-01-20T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000022986,"date":"2025-01-19T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000022986,"date":"2025-01-16T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000022986,"date":"2025-01-15T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000022986,"date":"2025-01-14T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000022986,"date":"2025-01-13T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000022986,"date":"2025-01-12T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000022986,"date":"2025-01-09T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000022986,"date":"2025-01-08T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000022986,"date":"2025-01-07T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000022986,"date":"2025-01-06T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000022986,"date":"2025-01-05T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000022986,"date":"2025-01-02T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000022986,"date":"2025-01-01T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000022986,"date":"2024-12-30T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000022986,"date":"2024-12-29T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000022986,"date":"2024-12-26T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000022986,"date":"2024-12-25T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000022986,"date":"2024-12-24T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000022986,"date":"2024-12-23T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000022986,"date":"2024-12-22T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000022986,"date":"2024-12-19T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000022986,"date":"2024-12-18T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000022986,"date":"2024-12-17T16:00:00.000Z","nv":1.0593,"tnv":1.0593}],"influencesList":[]}