window.pageData = {"fund":{"_id":3000000022984,"name":"鹏华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022984","tickerId":22984,"shortName":"鹏华纯债债券B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-18T16:00:00.000Z","pinyin":"phczzqxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"吴国杰","stockType":"fund_manager","stockCode":"db20796555","exchange":"fm","tickerId":230710211880}],"hotMetrics":{"fss":{"stockId":3000000022984,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":50,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022984,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.497313994090787,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7091789969883462,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.31753619229718655,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6160393669370927,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.4875965839772265,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.1383947939262473},"fp":{"stockId":3000000022984,"type":"fp","f_p_r_d1":0.00010012014417304371,"f_cagr_p_r_fs":0.03394578157868544,"f_p_r_fys":0.012206855626936575,"f_p_r_m1":0.00047882471819682415,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m3":0.005395419443638083,"f_p_r_m6":0.013580670069861966,"f_p_r_y1":0.041294907938393965},"ff":{"stockId":3000000022984,"type":"ff","f_m_f":1309407,"f_m_f_r":0.003,"f_c_f":436469,"f_c_f_r":0.001,"f_m_a_c_f":1745876,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022984,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0412,"f_nv_cr":0},"f_as":{"stockId":3000000022984,"type":"f_as","f_tas":613943.9874,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000206015,"__csrcFundId":3234,"stockCode":"206015","shortName":"鹏华纯债债券(206015)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":206015,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:02:52.439Z","status":"normal","inceptionDate":"2012-09-02T16:00:00.000Z","name":"鹏华纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华纯债债券","pinyin":"phczzqxzqtzjj"},{"_id":3000000022280,"name":"鹏华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022280","tickerId":22280,"shortName":"鹏华纯债债券A","currency":"CNY","__csrcFundId":3234,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.474Z","inceptionDate":"2024-10-09T16:00:00.000Z","pinyin":"phczzqxzqtzjj","fundCollectionId":4000050060000,"followedNum":-1}],"bondHoldings":[{"_id":"69e7d78e6201787ae12a5ca2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"190205","stockName":"19国开05","holdings":300000,"marketCap":31791402,"netValueRatio":0.1186,"lastUpdated":"2026-04-21T20:01:18.508Z"},{"_id":"69e7d78e6201787ae12a5ca3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"250423","stockName":"25农发23","holdings":300000,"marketCap":30367619,"netValueRatio":0.1133,"lastUpdated":"2026-04-21T20:01:18.511Z"},{"_id":"69e7d78e6201787ae12a5ca4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"230415","stockName":"23农发15","holdings":200000,"marketCap":20769643,"netValueRatio":0.0775,"lastUpdated":"2026-04-21T20:01:18.515Z"},{"_id":"69e7d78e6201787ae12a5ca5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"230315","stockName":"23进出15","holdings":200000,"marketCap":20768767,"netValueRatio":0.0775,"lastUpdated":"2026-04-21T20:01:18.519Z"},{"_id":"69e7d78e6201787ae12a5ca6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"250220","stockName":"25国开20","holdings":200000,"marketCap":20059128,"netValueRatio":0.0748,"lastUpdated":"2026-04-21T20:01:18.522Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c95fdcc8e121e78b8eb","date":"2025-12-30T16:00:00.000Z","stockId":3000000206015,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3723,"h_s_a":19681,"ins_h_s":13859139,"ins_h_s_r":0.1891,"ind_h_s":59415584,"ind_h_s_r":0.8109000000000001,"lastUpdated":"2026-03-31T01:00:05.699Z"},{"_id":"69aed4db7fea5b3eb0551379","date":"2025-06-29T16:00:00.000Z","stockId":3000000206015,"h_a":2329,"h_s_a":21381,"ins_h_s":23581958,"ins_h_s_r":0.4736,"ind_h_s":26215952,"ind_h_s_r":0.5264,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:35.218Z"},{"_id":"69aed4db7fea5b3eb0551378","date":"2024-12-30T16:00:00.000Z","stockId":3000000206015,"h_a":2170,"h_s_a":26251,"ins_h_s":33241591,"ins_h_s_r":0.5835,"ind_h_s":23724179,"ind_h_s_r":0.4165,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:35.215Z"},{"_id":"69aed4db7fea5b3eb0551377","date":"2024-06-29T16:00:00.000Z","stockId":3000000206015,"h_a":1408,"h_s_a":24746,"ins_h_s":23578628,"ins_h_s_r":0.6767,"ind_h_s":11264386,"ind_h_s_r":0.3233,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:35.212Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022984,"netValue":1.0412,"totalNetValue":1.0479,"netValue_forward":1.0412},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022984,"netValue":1.0412,"totalNetValue":1.0479,"netValue_forward":1.0412},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022984,"netValue":1.0416,"totalNetValue":1.0483,"netValue_forward":1.0416000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022984,"netValue":1.0418,"totalNetValue":1.0485,"netValue_forward":1.0418000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022984,"netValue":1.042,"totalNetValue":1.0487,"netValue_forward":1.042},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022984,"netValue":1.0421,"totalNetValue":1.0488,"netValue_forward":1.0421000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022984,"netValue":1.0422,"totalNetValue":1.0489,"netValue_forward":1.0422},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022984,"netValue":1.0422,"totalNetValue":1.0489,"netValue_forward":1.0422},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022984,"netValue":1.0422,"totalNetValue":1.0489,"netValue_forward":1.0422},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022984,"netValue":1.0423,"totalNetValue":1.049,"netValue_forward":1.0423000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022984,"netValue":1.042,"totalNetValue":1.0487,"netValue_forward":1.042},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022984,"netValue":1.0419,"totalNetValue":1.0486,"netValue_forward":1.0419},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022984,"netValue":1.0418,"totalNetValue":1.0485,"netValue_forward":1.0418000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022984,"netValue":1.0415,"totalNetValue":1.0482,"netValue_forward":1.0415000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022984,"netValue":1.0413,"totalNetValue":1.048,"netValue_forward":1.0413004215770816},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022984,"netValue":1.0434,"totalNetValue":1.0479,"netValue_forward":1.0412006323656224},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022984,"netValue":1.0434,"totalNetValue":1.0479,"netValue_forward":1.0412006323656224},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022984,"netValue":1.0434,"totalNetValue":1.0479,"netValue_forward":1.0412006323656224},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022984,"netValue":1.0433,"totalNetValue":1.0478,"netValue_forward":1.041100843154163},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022984,"netValue":1.043,"totalNetValue":1.0475,"netValue_forward":1.0408014755197856},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022984,"netValue":1.043,"totalNetValue":1.0475,"netValue_forward":1.0408014755197856},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022984,"netValue":1.043,"totalNetValue":1.0475,"netValue_forward":1.0408014755197856},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022984,"netValue":1.043,"totalNetValue":1.0475,"netValue_forward":1.0408014755197856},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022984,"netValue":1.0429,"totalNetValue":1.0474,"netValue_forward":1.0407016863083263},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022984,"netValue":1.0427,"totalNetValue":1.0472,"netValue_forward":1.040502107885408},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022984,"netValue":1.0423,"totalNetValue":1.0468,"netValue_forward":1.040102951039571},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022984,"netValue":1.0422,"totalNetValue":1.0467,"netValue_forward":1.0400031618281118},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022984,"netValue":1.042,"totalNetValue":1.0465,"netValue_forward":1.0398035834051933},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022984,"netValue":1.0422,"totalNetValue":1.0467,"netValue_forward":1.0400031618281118},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022984,"netValue":1.0422,"totalNetValue":1.0467,"netValue_forward":1.0400031618281118},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022984,"netValue":1.0419,"totalNetValue":1.0464,"netValue_forward":1.0397037941937342},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022984,"netValue":1.0416,"totalNetValue":1.0461,"netValue_forward":1.0394044265593565},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022984,"netValue":1.0419,"totalNetValue":1.0464,"netValue_forward":1.0397037941937342},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022984,"netValue":1.042,"totalNetValue":1.0465,"netValue_forward":1.0398035834051933},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022984,"netValue":1.0421,"totalNetValue":1.0466,"netValue_forward":1.0399033726166527},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022984,"netValue":1.0419,"totalNetValue":1.0464,"netValue_forward":1.0397037941937342},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022984,"netValue":1.0418,"totalNetValue":1.0463,"netValue_forward":1.039604004982275},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022984,"netValue":1.0416,"totalNetValue":1.0461,"netValue_forward":1.0394044265593565},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022984,"netValue":1.0413,"totalNetValue":1.0458,"netValue_forward":1.0391050589249786},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022984,"netValue":1.041,"totalNetValue":1.0455,"netValue_forward":1.0388056912906007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022984,"netValue":1.0409,"totalNetValue":1.0454,"netValue_forward":1.0387059020791414},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022984,"netValue":1.041,"totalNetValue":1.0455,"netValue_forward":1.0388056912906007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022984,"netValue":1.0408,"totalNetValue":1.0453,"netValue_forward":1.0386061128676822},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022984,"netValue":1.0406,"totalNetValue":1.0451,"netValue_forward":1.0384065344447637},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022984,"netValue":1.0409,"totalNetValue":1.0454,"netValue_forward":1.0387059020791414},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022984,"netValue":1.0407,"totalNetValue":1.0452,"netValue_forward":1.038506323656223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022984,"netValue":1.0402,"totalNetValue":1.0447,"netValue_forward":1.038007377598927},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022984,"netValue":1.0396,"totalNetValue":1.0441,"netValue_forward":1.0374086423301716},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022984,"netValue":1.0396,"totalNetValue":1.0441,"netValue_forward":1.0374086423301716},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022984,"netValue":1.0401,"totalNetValue":1.0446,"netValue_forward":1.0379075883874678},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022984,"netValue":1.0402,"totalNetValue":1.0447,"netValue_forward":1.038007377598927},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022984,"netValue":1.0392,"totalNetValue":1.0437,"netValue_forward":1.0370094854843344},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022984,"netValue":1.0389,"totalNetValue":1.0434,"netValue_forward":1.0367101178499567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022984,"netValue":1.0388,"totalNetValue":1.0433,"netValue_forward":1.0366103286384976},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022984,"netValue":1.0386,"totalNetValue":1.0431,"netValue_forward":1.036410750215579},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022984,"netValue":1.0381,"totalNetValue":1.0426,"netValue_forward":1.035911804158283},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022984,"netValue":1.038,"totalNetValue":1.0425,"netValue_forward":1.0358120149468237},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022984,"netValue":1.038,"totalNetValue":1.0425,"netValue_forward":1.0358120149468237},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022984,"netValue":1.0382,"totalNetValue":1.0427,"netValue_forward":1.0360115933697422},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022984,"netValue":1.0373,"totalNetValue":1.0418,"netValue_forward":1.0351134904666095},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022984,"netValue":1.0368,"totalNetValue":1.0413,"netValue_forward":1.034614544409313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022984,"netValue":1.0375,"totalNetValue":1.042,"netValue_forward":1.0353130688895278},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022984,"netValue":1.0378,"totalNetValue":1.0423,"netValue_forward":1.0356124365239054},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022984,"netValue":1.0372,"totalNetValue":1.0417,"netValue_forward":1.0350137012551501},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022984,"netValue":1.0375,"totalNetValue":1.042,"netValue_forward":1.0353130688895278},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022984,"netValue":1.0374,"totalNetValue":1.0419,"netValue_forward":1.0352132796780684},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022984,"netValue":1.0389,"totalNetValue":1.0434,"netValue_forward":1.0367101178499567},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022984,"netValue":1.039,"totalNetValue":1.0435,"netValue_forward":1.0368097057575314},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022984,"netValue":1.041,"totalNetValue":1.0434,"netValue_forward":1.0367101178499567},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022984,"netValue":1.0403,"totalNetValue":1.0427,"netValue_forward":1.0360130024969358},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022984,"netValue":1.0405,"totalNetValue":1.0429,"netValue_forward":1.0362121783120848},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022984,"netValue":1.0388,"totalNetValue":1.0412,"netValue_forward":1.0345191838833192},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022984,"netValue":1.0383,"totalNetValue":1.0407,"netValue_forward":1.034021244345447},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022984,"netValue":1.0397,"totalNetValue":1.0421,"netValue_forward":1.0354154750514892},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022984,"netValue":1.041,"totalNetValue":1.0434,"netValue_forward":1.0367101178499567},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022984,"netValue":1.0403,"totalNetValue":1.0427,"netValue_forward":1.0360130024969358},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022984,"netValue":1.0402,"totalNetValue":1.0426,"netValue_forward":1.0359134145893616},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022984,"netValue":1.0399,"totalNetValue":1.0423,"netValue_forward":1.0356146508666382},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022984,"netValue":1.0398,"totalNetValue":1.0422,"netValue_forward":1.0355150629590637},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022984,"netValue":1.0395,"totalNetValue":1.0419,"netValue_forward":1.0352162992363403},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022984,"netValue":1.0391,"totalNetValue":1.0415,"netValue_forward":1.0348179476060426},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022984,"netValue":1.0379,"totalNetValue":1.0403,"netValue_forward":1.0336228927151492},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022984,"netValue":1.0377,"totalNetValue":1.0401,"netValue_forward":1.0334237169000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022984,"netValue":1.0376,"totalNetValue":1.04,"netValue_forward":1.0333241289924262},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022984,"netValue":1.0375,"totalNetValue":1.0399,"netValue_forward":1.0332245410848515},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022984,"netValue":1.0375,"totalNetValue":1.0399,"netValue_forward":1.0332245410848515},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022984,"netValue":1.0374,"totalNetValue":1.0398,"netValue_forward":1.033124953177277},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022984,"netValue":1.0374,"totalNetValue":1.0398,"netValue_forward":1.033124953177277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022984,"netValue":1.0372,"totalNetValue":1.0396,"netValue_forward":1.032925777362128},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022984,"netValue":1.0373,"totalNetValue":1.0397,"netValue_forward":1.0330253652697026},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022984,"netValue":1.0372,"totalNetValue":1.0396,"netValue_forward":1.032925777362128},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022984,"netValue":1.037,"totalNetValue":1.0394,"netValue_forward":1.0327266015469794},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022984,"netValue":1.0372,"totalNetValue":1.0396,"netValue_forward":1.032925777362128},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022984,"netValue":1.0356,"totalNetValue":1.038,"netValue_forward":1.0313323708409372},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022984,"netValue":1.0353,"totalNetValue":1.0377,"netValue_forward":1.0310336071182136},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022984,"netValue":1.0348,"totalNetValue":1.0372,"netValue_forward":1.0305356675803414},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022984,"netValue":1.0342,"totalNetValue":1.0366,"netValue_forward":1.0299381401348948},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022984,"netValue":1.0341,"totalNetValue":1.0365,"netValue_forward":1.0298385522273203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022984,"netValue":1.0343,"totalNetValue":1.0367,"netValue_forward":1.0300377280424693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022984,"netValue":1.0333,"totalNetValue":1.0357,"netValue_forward":1.029041848966725},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022984,"netValue":1.0321,"totalNetValue":1.0345,"netValue_forward":1.0278467940758316},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022984,"netValue":1.031,"totalNetValue":1.0334,"netValue_forward":1.0267513270925126},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022984,"netValue":1.0307,"totalNetValue":1.0331,"netValue_forward":1.0264525633697892},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022984,"netValue":1.0314,"totalNetValue":1.0338,"netValue_forward":1.0271496787228105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022984,"netValue":1.0328,"totalNetValue":1.0352,"netValue_forward":1.0285439094288524},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022984,"netValue":1.0329,"totalNetValue":1.0353,"netValue_forward":1.028643497336427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022984,"netValue":1.0323,"totalNetValue":1.0347,"netValue_forward":1.0280459698909805},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022984,"netValue":1.0329,"totalNetValue":1.0353,"netValue_forward":1.028643497336427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022984,"netValue":1.0332,"totalNetValue":1.0356,"netValue_forward":1.0289422610591503},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022984,"netValue":1.0331,"totalNetValue":1.0355,"netValue_forward":1.0288426731515758},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022984,"netValue":1.0333,"totalNetValue":1.0357,"netValue_forward":1.029041848966725},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022984,"netValue":1.0331,"totalNetValue":1.0355,"netValue_forward":1.0288426731515758},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022984,"netValue":1.0319,"totalNetValue":1.0343,"netValue_forward":1.0276476182606828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022984,"netValue":1.032,"totalNetValue":1.0344,"netValue_forward":1.027747206168257},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022984,"netValue":1.0317,"totalNetValue":1.0341,"netValue_forward":1.0274484424455337},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022984,"netValue":1.032,"totalNetValue":1.0344,"netValue_forward":1.027747206168257},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022984,"netValue":1.0305,"totalNetValue":1.0329,"netValue_forward":1.0262533875546402},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022984,"netValue":1.0301,"totalNetValue":1.0325,"netValue_forward":1.0258550359243426},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022984,"netValue":1.0315,"totalNetValue":1.0339,"netValue_forward":1.027249266630385},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022984,"netValue":1.0332,"totalNetValue":1.0356,"netValue_forward":1.0289422610591503},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022984,"netValue":1.0324,"totalNetValue":1.0348,"netValue_forward":1.028145557798555},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022984,"netValue":1.0294,"totalNetValue":1.0318,"netValue_forward":1.0251579205713215},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022984,"netValue":1.0292,"totalNetValue":1.0316,"netValue_forward":1.0249587447561723},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022984,"netValue":1.0292,"totalNetValue":1.0316,"netValue_forward":1.0249587447561723},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022984,"netValue":1.029,"totalNetValue":1.0314,"netValue_forward":1.0247595689410236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022984,"netValue":1.0292,"totalNetValue":1.0316,"netValue_forward":1.0249587447561723},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022984,"netValue":1.0292,"totalNetValue":1.0316,"netValue_forward":1.0249587447561723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022984,"netValue":1.0291,"totalNetValue":1.0315,"netValue_forward":1.024859156848598},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022984,"netValue":1.0288,"totalNetValue":1.0312,"netValue_forward":1.0245603931258749},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022984,"netValue":1.0286,"totalNetValue":1.031,"netValue_forward":1.024361217310726},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022984,"netValue":1.0287,"totalNetValue":1.0311,"netValue_forward":1.0244608052183006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022984,"netValue":1.0287,"totalNetValue":1.0311,"netValue_forward":1.0244608052183006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022984,"netValue":1.0295,"totalNetValue":1.0319,"netValue_forward":1.025257508478896},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022984,"netValue":1.0293,"totalNetValue":1.0317,"netValue_forward":1.025058641732998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022984,"netValue":1.0309,"totalNetValue":1.0317,"netValue_forward":1.0250586417329979},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022984,"netValue":1.0309,"totalNetValue":1.0317,"netValue_forward":1.0250586417329979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022984,"netValue":1.0309,"totalNetValue":1.0317,"netValue_forward":1.0250586417329979},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022984,"netValue":1.0308,"totalNetValue":1.0316,"netValue_forward":1.0249592083600483},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022984,"netValue":1.0307,"totalNetValue":1.0315,"netValue_forward":1.0248597749870993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022984,"netValue":1.0306,"totalNetValue":1.0314,"netValue_forward":1.02476034161415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022984,"netValue":1.0306,"totalNetValue":1.0314,"netValue_forward":1.02476034161415},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022984,"netValue":1.0301,"totalNetValue":1.0309,"netValue_forward":1.0242631747494044},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022984,"netValue":1.0303,"totalNetValue":1.0311,"netValue_forward":1.0244620414953027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022984,"netValue":1.0302,"totalNetValue":1.031,"netValue_forward":1.0243626081223534},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022984,"netValue":1.0303,"totalNetValue":1.0311,"netValue_forward":1.0244620414953027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022984,"netValue":1.0304,"totalNetValue":1.0312,"netValue_forward":1.0245614748682517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022984,"netValue":1.0303,"totalNetValue":1.0311,"netValue_forward":1.0244620414953027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022984,"netValue":1.0304,"totalNetValue":1.0312,"netValue_forward":1.0245614748682517},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022984,"netValue":1.0304,"totalNetValue":1.0312,"netValue_forward":1.0245614748682517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022984,"netValue":1.0303,"totalNetValue":1.0311,"netValue_forward":1.0244620414953027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022984,"netValue":1.0301,"totalNetValue":1.0309,"netValue_forward":1.0242631747494044},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022984,"netValue":1.0299,"totalNetValue":1.0307,"netValue_forward":1.0240643080035061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022984,"netValue":1.0296,"totalNetValue":1.0304,"netValue_forward":1.0237660078846587},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022984,"netValue":1.0295,"totalNetValue":1.0303,"netValue_forward":1.0236665745117095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022984,"netValue":1.0295,"totalNetValue":1.0303,"netValue_forward":1.0236665745117095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022984,"netValue":1.0295,"totalNetValue":1.0303,"netValue_forward":1.0236665745117095},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022984,"netValue":1.0295,"totalNetValue":1.0303,"netValue_forward":1.0236665745117095},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022984,"netValue":1.0292,"totalNetValue":1.03,"netValue_forward":1.0233682743928618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022984,"netValue":1.0295,"totalNetValue":1.0303,"netValue_forward":1.0236665745117095},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022984,"netValue":1.0286,"totalNetValue":1.0294,"netValue_forward":1.0227716741551667},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022984,"netValue":1.0281,"totalNetValue":1.0289,"netValue_forward":1.022274507290421},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022984,"netValue":1.0282,"totalNetValue":1.029,"netValue_forward":1.02237394066337},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022984,"netValue":1.0282,"totalNetValue":1.029,"netValue_forward":1.02237394066337},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022984,"netValue":1.0282,"totalNetValue":1.029,"netValue_forward":1.02237394066337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022984,"netValue":1.0284,"totalNetValue":1.0292,"netValue_forward":1.0225728074092684},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022984,"netValue":1.0271,"totalNetValue":1.0279,"netValue_forward":1.021280173560929},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022984,"netValue":1.0267,"totalNetValue":1.0275,"netValue_forward":1.0208824400691323},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022984,"netValue":1.0266,"totalNetValue":1.0274,"netValue_forward":1.0207830066961834},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022984,"netValue":1.0265,"totalNetValue":1.0273,"netValue_forward":1.0206835733232342},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022984,"netValue":1.0266,"totalNetValue":1.0274,"netValue_forward":1.0207830066961834},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022984,"netValue":1.0268,"totalNetValue":1.0276,"netValue_forward":1.0209818734420817},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022984,"netValue":1.0269,"totalNetValue":1.0277,"netValue_forward":1.0210813068150306},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022984,"netValue":1.0268,"totalNetValue":1.0276,"netValue_forward":1.0209818734420817},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022984,"netValue":1.0269,"totalNetValue":1.0277,"netValue_forward":1.0210813068150306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022984,"netValue":1.0269,"totalNetValue":1.0277,"netValue_forward":1.0210813068150306},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022984,"netValue":1.0259,"totalNetValue":1.0267,"netValue_forward":1.0200869730855393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022984,"netValue":1.0251,"totalNetValue":1.0259,"netValue_forward":1.0192915061019456},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022984,"netValue":1.0245,"totalNetValue":1.0253,"netValue_forward":1.018694905864251},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022984,"netValue":1.0245,"totalNetValue":1.0253,"netValue_forward":1.018694905864251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022984,"netValue":1.0245,"totalNetValue":1.0253,"netValue_forward":1.018694905864251},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022984,"netValue":1.0247,"totalNetValue":1.0255,"netValue_forward":1.018893772610149},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022984,"netValue":1.0248,"totalNetValue":1.0256,"netValue_forward":1.0189932059830984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022984,"netValue":1.0249,"totalNetValue":1.0257,"netValue_forward":1.0190926393560473},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022984,"netValue":1.025,"totalNetValue":1.0258,"netValue_forward":1.0191920727289967},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022984,"netValue":1.025,"totalNetValue":1.0258,"netValue_forward":1.0191920727289967},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022984,"netValue":1.023,"totalNetValue":1.0238,"netValue_forward":1.0172034052700132},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022984,"netValue":1.0223,"totalNetValue":1.0231,"netValue_forward":1.0165073716593693},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022984,"netValue":1.021,"totalNetValue":1.0218,"netValue_forward":1.0152147378110299},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022984,"netValue":1.0209,"totalNetValue":1.0217,"netValue_forward":1.0151153044380805},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022984,"netValue":1.0206,"totalNetValue":1.0214,"netValue_forward":1.0148170043192333},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022984,"netValue":1.0206,"totalNetValue":1.0214,"netValue_forward":1.0148170043192333},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022984,"netValue":1.0173,"totalNetValue":1.0181,"netValue_forward":1.0115357030119108},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022984,"netValue":1.0155,"totalNetValue":1.0163,"netValue_forward":1.0097469572948252},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022984,"netValue":1.0142,"totalNetValue":1.0144,"netValue_forward":1.0078588368156791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022984,"netValue":1.0117,"totalNetValue":1.0119,"netValue_forward":1.0053744677641712},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022984,"netValue":1.0121,"totalNetValue":1.0123,"netValue_forward":1.0057719668124128},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022984,"netValue":1.0113,"totalNetValue":1.0115,"netValue_forward":1.00497696871593},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022984,"netValue":1.0117,"totalNetValue":1.0119,"netValue_forward":1.0053744677641712},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022984,"netValue":1.0118,"totalNetValue":1.012,"netValue_forward":1.0054738425262315},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022984,"netValue":1.0113,"totalNetValue":1.0115,"netValue_forward":1.00497696871593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022984,"netValue":1.0113,"totalNetValue":1.0115,"netValue_forward":1.00497696871593},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022984,"netValue":1.0133,"totalNetValue":1.0135,"netValue_forward":1.0069644639571365},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022984,"netValue":1.0169,"totalNetValue":1.0171,"netValue_forward":1.0105419553913073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022984,"netValue":1.0172,"totalNetValue":1.0174,"netValue_forward":1.0108400796774886},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022984,"netValue":1.0168,"totalNetValue":1.017,"netValue_forward":1.0104425806292472},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022984,"netValue":1.0165,"totalNetValue":1.0167,"netValue_forward":1.0101444563430664},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022984,"netValue":1.0169,"totalNetValue":1.0171,"netValue_forward":1.0105419553913073},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022984,"netValue":1.0142,"totalNetValue":1.0144,"netValue_forward":1.0078588368156791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022984,"netValue":1.0129,"totalNetValue":1.0131,"netValue_forward":1.006566964908895},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022984,"netValue":1.0128,"totalNetValue":1.013,"netValue_forward":1.0064675901468347},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022984,"netValue":1.0126,"totalNetValue":1.0128,"netValue_forward":1.0062688406227143},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022984,"netValue":1.0128,"totalNetValue":1.013,"netValue_forward":1.0064675901468347},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022984,"netValue":1.0125,"totalNetValue":1.0127,"netValue_forward":1.0061694658606537},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022984,"netValue":1.0125,"totalNetValue":1.0127,"netValue_forward":1.0061694658606537},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022984,"netValue":1.0129,"totalNetValue":1.0131,"netValue_forward":1.006566964908895},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022984,"netValue":1.013,"totalNetValue":1.0132,"netValue_forward":1.0066663396709552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022984,"netValue":1.0129,"totalNetValue":1.0131,"netValue_forward":1.006566964908895},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022984,"netValue":1.0148,"totalNetValue":1.015,"netValue_forward":1.008455085388041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022984,"netValue":1.0153,"totalNetValue":1.0155,"netValue_forward":1.0089519591983427},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022984,"netValue":1.015,"totalNetValue":1.0152,"netValue_forward":1.0086538349121614},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022984,"netValue":1.0154,"totalNetValue":1.0156,"netValue_forward":1.009051333960403},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022984,"netValue":1.0123,"totalNetValue":1.0125,"netValue_forward":1.005970716336533},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022984,"netValue":1.0132,"totalNetValue":1.0134,"netValue_forward":1.006865089195076},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022984,"netValue":1.0133,"totalNetValue":1.0135,"netValue_forward":1.0069644639571365},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022984,"netValue":1.0134,"totalNetValue":1.0136,"netValue_forward":1.0070638387191968},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022984,"netValue":1.0135,"totalNetValue":1.0137,"netValue_forward":1.0071632134812571},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022984,"netValue":1.0136,"totalNetValue":1.0138,"netValue_forward":1.007262588243317},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022984,"netValue":1.0136,"totalNetValue":1.0138,"netValue_forward":1.007262588243317},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022984,"netValue":1.0136,"totalNetValue":1.0138,"netValue_forward":1.007262588243317},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022984,"netValue":1.0144,"totalNetValue":1.0146,"netValue_forward":1.0080575863397996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022984,"netValue":1.0129,"totalNetValue":1.0131,"netValue_forward":1.006566964908895},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022984,"netValue":1.0108,"totalNetValue":1.011,"netValue_forward":1.0044800949056285},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022984,"netValue":1.0108,"totalNetValue":1.011,"netValue_forward":1.0044800949056285},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022984,"netValue":1.0105,"totalNetValue":1.0107,"netValue_forward":1.0041819706194475},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022984,"netValue":1.0094,"totalNetValue":1.0096,"netValue_forward":1.0030888482367841},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022984,"netValue":1.0094,"totalNetValue":1.0096,"netValue_forward":1.0030888482367841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022984,"netValue":1.0083,"totalNetValue":1.0085,"netValue_forward":1.0019957258541208},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022984,"netValue":1.0086,"totalNetValue":1.0088,"netValue_forward":1.0022938501403016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022984,"netValue":1.0079,"totalNetValue":1.0081,"netValue_forward":1.0015982268058794},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022984,"netValue":1.0074,"totalNetValue":1.0076,"netValue_forward":1.001101352995578},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022984,"netValue":1.0075,"totalNetValue":1.0077,"netValue_forward":1.0012007277576382},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022984,"netValue":1.0061,"totalNetValue":1.0063,"netValue_forward":0.9998094810887939},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022984,"netValue":1.0063,"totalNetValue":1.0065,"netValue_forward":1.0000082306129146},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022984,"netValue":1.0062,"totalNetValue":1.0064,"netValue_forward":0.999908855850854},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022984,"netValue":1.0063,"totalNetValue":1.0065,"netValue_forward":1.0000082306129146},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022984,"netValue":1.0055,"totalNetValue":1.0057,"netValue_forward":0.999213232516432},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022984,"netValue":1.0056,"totalNetValue":1.0058,"netValue_forward":0.9993126072784926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022984,"netValue":1.0049,"totalNetValue":1.0051,"netValue_forward":0.99861698394407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022984,"netValue":1.0049,"totalNetValue":1.0051,"netValue_forward":0.99861698394407},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022984,"netValue":1.0047,"totalNetValue":1.0049,"netValue_forward":0.9984182344199494},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022984,"netValue":1.0044,"totalNetValue":1.0046,"netValue_forward":0.9981201101337686},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022984,"netValue":1.004,"totalNetValue":1.0042,"netValue_forward":0.9977226110855274},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022984,"netValue":1.0037,"totalNetValue":1.0039,"netValue_forward":0.9974244867993466},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022984,"netValue":1.0039,"totalNetValue":1.0041,"netValue_forward":0.997623236323467},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022984,"netValue":1.0039,"totalNetValue":1.0041,"netValue_forward":0.997623236323467},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022984,"netValue":1.004,"totalNetValue":1.0042,"netValue_forward":0.9977226110855274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022984,"netValue":1.004,"totalNetValue":1.0042,"netValue_forward":0.9977226110855272},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022984,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.99752390114506},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022984,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.99752390114506},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022984,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.997325191204593},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022984,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9976232561152938},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022984,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9967290613831915},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022984,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9968284163534252},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022984,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9969277713236588},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022984,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9971264812641258},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022984,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9967290613831915},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022984,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9967290613831915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022984,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9967290613831915},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022984,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9958348666510894},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022984,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9955368017403888},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022984,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9954374467701551},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022984,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9953380917999215},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022984,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9952387368296881},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022984,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9951393818594545},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022984,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9951393818594545},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022984,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9951393818594545},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022984,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9951393818594545},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022984,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9951393818594545},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022984,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9950400268892207},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022984,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9950400268892207},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022984,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9950400268892207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022984,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9950400268892207},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022984,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9951393818594545},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022984,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9943445420975858},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9945432520380528},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022984,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9944438970678194},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022984,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9943445420975858},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022984,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9949406719189874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022984,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9943445420975858},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022984,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9937484122761843},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022984,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9937484122761843},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022984,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9936490573059509},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022984,"netValue":1,"totalNetValue":1,"netValue_forward":0.9935497023357174},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022984,"netValue":1,"totalNetValue":1,"netValue_forward":0.9935497023357174},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022984,"netValue":1,"totalNetValue":1,"netValue_forward":0.9935497023357174},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022984,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9932516374250165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022984,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9931522824547829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022984,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9930529274845494},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022984,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9929535725143158},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022984,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9927548625738486},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022984,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9928542175440822},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022984,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9927548625738486},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022984,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9927548625738486},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022984,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9927548625738486},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022984,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9925561526333815},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022984,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9924567976631481},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022984,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9924567976631481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022984,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9923574426929145},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022984,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9924567976631481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022984,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9925561526333815},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022984,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9925561526333815},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022984,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9924567976631481},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022984,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9921587327524474},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022984,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9919600228119801},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022984,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9920593777822138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022984,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9922580877226806},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022984,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9921587327524474},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022984,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9924560236232283},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022984,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9898795027431279},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022984,"netValue":1,"totalNetValue":1,"netValue_forward":0.9909695692693241},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022984,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9904740844846894},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022984,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9905731814416164},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022984,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9908704723123971},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022984,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9910686662262511},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022984,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9912668601401048},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022984,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9913659570970318},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022984,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9915641510108857},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022984,"netValue":1,"totalNetValue":1,"netValue_forward":0.9909695692693241},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022984,"netValue":1,"totalNetValue":1,"netValue_forward":0.9909695692693241},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022984,"netValue":1,"totalNetValue":1,"netValue_forward":0.9909695692693241},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022984,"netValue":1,"totalNetValue":1,"netValue_forward":0.9909695692693241},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022984,"netValue":1,"totalNetValue":1,"netValue_forward":0.9909695692693241},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022984,"netValue":1,"totalNetValue":1,"netValue_forward":0.9909695692693241},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022984,"netValue":1,"totalNetValue":1,"netValue_forward":0.9909695692693241},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022984,"netValue":1,"totalNetValue":1,"netValue_forward":0.9909695692693241},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022984,"netValue":1,"totalNetValue":1,"netValue_forward":0.9909695692693241},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022984,"netValue":1,"totalNetValue":1,"netValue_forward":0.9909695692693241},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022984,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9919605388385934},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022984,"netValue":1,"totalNetValue":1,"netValue_forward":0.9909695692693241}]}