window.pageData = {"fund":{"_id":3000000022983,"name":"华夏沪深300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022983","tickerId":22983,"shortName":"华夏沪深300ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"hxhs300jyxkfszszqtzjjljjj","fundCollectionId":4000050030000,"followedNum":9,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"赵宗庭","stockType":"fund_manager","stockCode":"db20529875","exchange":"fm","tickerId":262620170510}],"targetFunds":[{"shortName":"华夏沪深300ETF(510330)","stockType":"fund","stockCode":"510330","exchange":"sh","tickerId":510330}],"hotMetrics":{"fss":{"stockId":3000000022983,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4867,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022983,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5900431344356578,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.48601338596190147,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.28578688802303914,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.4470959817511844,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.6037317568815814,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.5792079207920792},"fp":{"stockId":3000000022983,"type":"fp","f_p_r_d1":-0.0037016726076227746,"f_cagr_p_r_fs":0.17783283181789322,"f_p_r_fys":0.04781059648316366,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.6954732510288066,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.4230769230769231,"f_p_r_m1":0.010361832991633069,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.475,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":0.03980383211678906,"f_p_r_m6":0.09002869440459227,"f_p_r_y1":0.2566505858028967},"ff":{"stockId":3000000022983,"type":"ff","f_m_f":1819035,"f_m_f_r":0.0015,"f_c_f":363807,"f_c_f_r":0.0005,"f_m_a_c_f":2182842,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022983,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.8234,"f_nv_cr":0.012268916893354742},"f_as":{"stockId":3000000022983,"type":"f_as","f_tas":90525399.7074,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005658,"stockCode":"005658","stockType":"fund","areaCode":"cn","followedNum":53,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-07-05T16:00:00.000Z","setUpScale":24771700000,"market":"a","tickerId":5658,"custody":"中国工商银行股份有限公司","name":"华夏沪深300交易型开放式指数证券投资基金联接基金","shortName":"华夏沪深300ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:12:07.027Z","__csrcFundId":2846,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-02-04T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"memoNum":2,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhs300jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000000051,"stockCode":"000051","stockType":"fund","areaCode":"cn","followedNum":564,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-07-05T16:00:00.000Z","setUpScale":24771700000,"blackenedNum":0,"market":"a","tickerId":51,"custody":"中国工商银行股份有限公司","name":"华夏沪深300交易型开放式指数证券投资基金联接基金","shortName":"华夏沪深300ETF联接(000051)","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:15:26.145Z","__csrcFundId":2846,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-07-09T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏沪深300ETF联接","pinyin":"hxhs300jyxkfszszqtzjjljjj","memoNum":3,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000051,"stockId":600519,"holdings":5628,"marketCap":8160600,"netValueRatio":0.0006,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000051,"stockId":300750,"holdings":14720,"marketCap":5913024,"netValueRatio":0.0004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000051,"stockId":601318,"holdings":104096,"marketCap":5910570,"netValueRatio":0.0004,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000051,"stockId":600036,"holdings":120500,"marketCap":4738060,"netValueRatio":0.0003,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000051,"stockId":601899,"holdings":138400,"marketCap":4528448,"netValueRatio":0.0003,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000051,"stockId":688795,"holdings":10828,"marketCap":4261684,"netValueRatio":0.0003,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000051,"stockId":300308,"holdings":6040,"marketCap":3439236,"netValueRatio":0.0002,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000051,"stockId":601166,"holdings":155200,"marketCap":2920864,"netValueRatio":0.0002,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000051,"stockId":688012,"holdings":8918,"marketCap":2732296,"netValueRatio":0.0002,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000051,"stockId":601398,"holdings":330200,"marketCap":2522728,"netValueRatio":0.0002,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e8f89d1398d79843fff527","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000051,"stockCode":"250206","stockName":"25国开06","holdings":5000000,"marketCap":507678904,"netValueRatio":0.0361,"lastUpdated":"2026-04-22T16:34:37.720Z"}]},"shareHoldersStructureList":[{"_id":"69aec15ed4369c9c836d0e58","date":"2025-06-29T16:00:00.000Z","stockId":3000000000051,"h_a":339313,"h_s_a":21204,"ins_h_s":1836386407,"ins_h_s_r":0.2552,"ind_h_s":5358574499,"ind_h_s_r":0.7448,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:26.186Z"},{"_id":"69aec15ed4369c9c836d0e57","date":"2024-12-30T16:00:00.000Z","stockId":3000000000051,"h_a":346110,"h_s_a":20904,"ins_h_s":1728557978,"ins_h_s_r":0.2389,"ind_h_s":5506621170,"ind_h_s_r":0.7611,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:26.183Z"},{"_id":"69aec15ed4369c9c836d0e56","date":"2024-06-29T16:00:00.000Z","stockId":3000000000051,"h_a":346345,"h_s_a":21284,"ins_h_s":2152492823,"ins_h_s_r":0.292,"ind_h_s":5219306645,"ind_h_s_r":0.708,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:26.180Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022983,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8233999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022983,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8013},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022983,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8253999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022983,"netValue":1.8258,"totalNetValue":1.8258,"netValue_forward":1.8258},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022983,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8186},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022983,"netValue":1.8278,"totalNetValue":1.8278,"netValue_forward":1.8278000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022983,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8475},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022983,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.8773},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022983,"netValue":1.8586,"totalNetValue":1.8586,"netValue_forward":1.8585999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022983,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022983,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8312999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022983,"netValue":1.8415,"totalNetValue":1.8415,"netValue_forward":1.8414999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022983,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8331999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022983,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022983,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8089000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022983,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7900999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022983,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7945999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022983,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7942},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022983,"netValue":1.7999,"totalNetValue":1.7999,"netValue_forward":1.7999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022983,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022983,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.7922000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022983,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7881},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022983,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7778},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022983,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7805999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022983,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7621999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022983,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7676999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022983,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022983,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7446999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022983,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7194999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022983,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022983,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6744999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022983,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6744999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022983,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022983,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022983,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022983,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6927999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022983,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.696599999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022983,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6876999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022983,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7090999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022983,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6865999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022983,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6663999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022983,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.719899999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022983,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022983,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7523999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022983,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.745099999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022983,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7571999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022983,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7562999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022983,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.762799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022983,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.768999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022983,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7583999999999989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022983,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7372999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022983,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.7533999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022983,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.748699999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022983,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7330999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022983,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.7520999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022983,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7780999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022983,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.771599999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022983,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.777299999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022983,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7805999999999989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022983,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7703999999999989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022983,"netValue":1.7536,"totalNetValue":1.7536,"netValue_forward":1.7535999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022983,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7748999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022983,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.772399999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022983,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.776099999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022983,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7740999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022983,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.746999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022983,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.755899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022983,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.765799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022983,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.751999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022983,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7327999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022983,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022983,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7859999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022983,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7733999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022983,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022983,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.769399999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022983,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.767799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022983,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022983,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022983,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022983,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7787999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022983,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7778999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022983,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7838999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022983,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7805999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022983,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7870999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022983,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.797399999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022983,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.786199999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022983,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7784999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022983,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7922999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022983,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7972999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022983,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7712999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022983,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022983,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022983,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.743599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022983,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7501999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022983,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7448999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022983,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.7413999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022983,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.7364999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022983,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.733199999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022983,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7174999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022983,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7110999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022983,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7203999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022983,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6902999999999981},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022983,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.709799999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022983,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7193999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022983,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022983,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7228999999999983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022983,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022983,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7333999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022983,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.720199999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022983,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022983,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022983,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999981},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022983,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.716299999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022983,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.698699999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022983,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.694699999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022983,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.695399999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022983,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6858999999999977},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022983,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6708999999999978},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022983,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6727999999999978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022983,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7123999999999977},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022983,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7204999999999981},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022983,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.713199999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022983,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7235999999999982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022983,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.734399999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022983,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.760699999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022983,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7407999999999981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022983,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.7428999999999981},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022983,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7580999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022983,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7521999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022983,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7573999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022983,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7338999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022983,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7305999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022983,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022983,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7385999999999981},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022983,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.763099999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022983,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7764999999999975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022983,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7565999999999977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022983,"netValue":1.7645,"totalNetValue":1.7645,"netValue_forward":1.7644999999999977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022983,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7447999999999975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022983,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7240999999999977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022983,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7192999999999978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022983,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7247999999999981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022983,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6999999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022983,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6913999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022983,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7280999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022983,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022983,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6991999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022983,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.718699999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022983,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.726799999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022983,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7596999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022983,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7352999999999978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022983,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7276999999999982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022983,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7027999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022983,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.717999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022983,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7080999999999977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022983,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.691299999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022983,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.692399999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022983,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022983,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6836999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022983,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.702499999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022983,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6924999999999977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022983,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.695599999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022983,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6917999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022983,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022983,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.664399999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022983,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6610999999999978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022983,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6715999999999978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022983,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.669099999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022983,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.634399999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022983,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6686999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022983,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6800999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022983,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022983,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.682399999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022983,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.669999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022983,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6424999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022983,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.665999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022983,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6717999999999977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022983,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.639199999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022983,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.606799999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022983,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.600799999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022983,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.583399999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022983,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022983,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022983,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999979},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022983,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.566399999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022983,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5546999999999978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022983,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022983,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5407999999999977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022983,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022983,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022983,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022983,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022983,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022983,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5298999999999978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022983,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022983,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022983,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.550799999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022983,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.547399999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022983,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.554499999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022983,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.543999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022983,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.543499999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022983,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.531499999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022983,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.521799999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022983,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5114999999999978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022983,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.500899999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022983,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022983,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.503699999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022983,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.502199999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022983,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022983,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999979},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022983,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022983,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022983,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.486899999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022983,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022983,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022983,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022983,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022983,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022983,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022983,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999974},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022983,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999973},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022983,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022983,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022983,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022983,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999973},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022983,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.440299999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022983,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4414999999999971},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022983,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.437999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022983,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022983,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.446499999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022983,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.435599999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022983,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999971},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022983,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4391999999999974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022983,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022983,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022983,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022983,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999973},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022983,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022983,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022983,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022983,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022983,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022983,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022983,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022983,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999974},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022983,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022983,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022983,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022983,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4604999999999975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022983,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022983,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022983,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022983,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022983,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022983,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022983,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022983,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999979},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022983,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022983,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022983,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022983,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999974},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022983,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022983,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022983,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022983,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022983,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022983,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999972},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022983,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.393399999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022983,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999972},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022983,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022983,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999972},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022983,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.354899999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022983,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022983,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999967},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022983,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999967},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022983,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.438699999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022983,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999968},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022983,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999966},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022983,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999966},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022983,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999967},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022983,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999968},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022983,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.455099999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022983,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999968},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022983,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.469399999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022983,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.481799999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022983,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.480899999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022983,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999972},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022983,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022983,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.447099999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022983,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.452799999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022983,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999969},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022983,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.453399999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022983,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.458799999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022983,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.463199999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022983,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.444199999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022983,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022983,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022983,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999971},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022983,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.467099999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022983,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999968},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022983,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.452099999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022983,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.467799999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022983,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999972},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022983,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999974},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022983,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022983,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999971},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022983,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.459799999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022983,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999974},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022983,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022983,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022983,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999974},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022983,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022983,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999972},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022983,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999974},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022983,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022983,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022983,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999976},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022983,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022983,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999976},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022983,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999973},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022983,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022983,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999972},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022983,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999973},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022983,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999974},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022983,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999974},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022983,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999976},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022983,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999974},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022983,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022983,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999975},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022983,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999973},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022983,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3932999999999973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022983,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999973},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022983,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999973},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022983,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022983,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022983,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999976},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022983,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999973},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022983,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999976},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022983,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999975},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022983,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022983,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999974},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022983,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999973},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022983,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999974},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022983,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022983,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999975}]}