window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-03T21:23:31.617Z","endDate":"2026-04-03T21:23:31.617Z","stock":{"_id":3000000022983,"name":"华夏沪深300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022983","tickerId":22983,"shortName":"华夏沪深300ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"hxhs300jyxkfszszqtzjjljjj","fundCollectionId":4000050030000,"followedNum":9,"indexId":1000000000300,"fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"managers":[{"_id":7262620170510,"name":"赵宗庭","gender":"m","educationCode":"001002","resume":"赵宗庭：男，硕士。曾任华夏基金管理有限公司研究发展部产品经理、数量投资部研究员，嘉实基金管理有限公司指数投资部基金经理助理，、华夏国证半导体芯片交易型开放式指数证券投资基金发起式联接基金基金经理（2020年6月2日起任职）、华夏纳斯达克100交易型开放式指数证券投资基金（QDII）基金经理（2020年10月22日起任职）、华夏中证1000交易型开放式指数证券投资基金基金经理（2021年3月18日起任职）、华夏中证云计算与大数据主题交易型开放式指数证券投资基金基金经理（2021年8月24日起任职）、华夏中证文娱传媒交易型开放式指数证券投资基金基金经理（2021年9月9日起任职）、华夏恒生生物科技交易型开放式指数证券投资基金（QDII）基金经理（2021年9月29日起任职）、华夏沪深300ESG基准交易型开放式指数证券投资基金基金经理（2022年2月24日起任职）、华夏纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理（2022年4月14日起任职）、华夏标普500交易型开放式指数证券投资基金（QDII）基金经理（2022年10月12日起任职）、华夏恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理（2022年11月22日起任职）、华夏标普500交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理（2023年5月10日起任职）、华夏中证智选300价值稳健策略交易型开放式指数证券投资基金基金经理（2023年7月31日起任职）、华夏中证智选300成长创新策略交易型开放式指数证券投资基金基金经理（2023年9月5日起任职）、华夏中证智选300价值稳健策略交易型开放式指数证券投资基金发起式联接基金基金经理（2023年11月8日起任职）、华夏中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金基金经理（2023年11月14日起任职）、华夏中证智选300成长创新策略交易型开放式指数证券投资基金发起式联接基金基金经理（2024年3月5日起任职）、华夏沪深300ESG基准交易型开放式指数证券投资基金发起式联接基金基金经理（2024年4月9日起任职）。","tickerId":262620170510,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20529875","exchange":"fm","cnInfoCode":"db20529875","lastUpdated":"2025-03-25T14:38:34.663Z","followedNum":7,"currency":"CNY","workingDate":"2017-04-16T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"zzt","appointmentDate":"2024-12-12T16:00:00.000Z"}],"targetFunds":[{"_id":3000000510330,"shortName":"华夏沪深300ETF","stockType":"fund","stockCode":"510330","exchange":"sh","tickerId":510330}],"hotMetrics":{"fss":{"stockId":3000000022983,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4867,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022983,"type":"fpr","f_p_r_fys_ssc":5572,"f_p_r_fys_ssrp":0.7047208759648178,"f_p_r_m1_ssc":5717,"f_p_r_m1_ssrp":0.3516445066480056,"f_cagr_p_r_fs_ssc":5766,"f_cagr_p_r_fs_ssrp":0.3065047701647875,"f_p_r_m3_ssc":5578,"f_p_r_m3_ssrp":0.7048592433207818,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.5871960486322189,"f_p_r_y1_ssc":4479,"f_p_r_y1_ssrp":0.6158999553372041},"fp":{"stockId":3000000022983,"type":"fp","f_p_r_d1":-0.0037016726076227746,"f_cagr_p_r_fs":0.12195959765680442,"f_p_r_fys":-0.037754281117112654,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.6954732510288066,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.4230769230769231,"f_p_r_m1":-0.04428970949146738,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.475,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m3":-0.037754281117112654,"f_p_r_m6":-0.03503716936552692,"f_p_r_y1":0.17138859741168444},"ff":{"stockId":3000000022983,"type":"ff","f_m_f":1819035,"f_m_f_r":0.0015,"f_c_f":363807,"f_c_f_r":0.0005,"f_m_a_c_f":2182842,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022983,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6745,"f_nv_cr":-0.007997630331753491},"f_as":{"stockId":3000000022983,"type":"f_as","f_tas":68257303.7454,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005658,"stockCode":"005658","stockType":"fund","areaCode":"cn","followedNum":52,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-07-05T16:00:00.000Z","setUpScale":24771700000,"market":"a","tickerId":5658,"custody":"中国工商银行股份有限公司","name":"华夏沪深300交易型开放式指数证券投资基金联接基金","shortName":"华夏沪深300ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:12:04.566Z","__csrcFundId":2846,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-02-04T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"memoNum":2,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhs300jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000000051,"stockCode":"000051","stockType":"fund","areaCode":"cn","followedNum":559,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-07-05T16:00:00.000Z","setUpScale":24771700000,"blackenedNum":0,"market":"a","tickerId":51,"custody":"中国工商银行股份有限公司","name":"华夏沪深300交易型开放式指数证券投资基金联接基金","shortName":"华夏沪深300ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:15:31.796Z","__csrcFundId":2846,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-07-09T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏沪深300ETF联接","pinyin":"hxhs300jyxkfszszqtzjjljjj","memoNum":3,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000051,"stockId":601318,"holdings":121196,"marketCap":8289806,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000051,"stockId":600519,"holdings":5728,"marketCap":7888487,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000051,"stockId":601899,"holdings":202500,"marketCap":6980175,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000051,"stockId":300750,"holdings":16420,"marketCap":6030409,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000051,"stockId":600036,"holdings":140400,"marketCap":5910840,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000051,"stockId":300308,"holdings":7940,"marketCap":4843400,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000051,"stockId":688795,"holdings":10828,"marketCap":4504664,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000051,"stockId":601166,"holdings":182400,"marketCap":3841344,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000051,"stockId":688981,"holdings":27066,"marketCap":3324516,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000051,"stockId":600030,"holdings":110775,"marketCap":3180350,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"bondHoldings":[{"_id":"69723a7d1987889646e6e1a5","date":"2025-12-30T16:00:00.000Z","fundId":3000000000051,"stockCode":"250206","stockName":"25国开06","holdings":5000000,"marketCap":505880273,"netValueRatio":0.0367,"lastUpdated":"2026-01-22T14:55:57.194Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"赵宗庭","d":"本基金的基金经理","wy":17,"md":"硕士。曾任华夏基金管理有限公司研究发展部产品经理、数量投资部研究员，嘉实基金管理有限公司指数投资部基金经理助理，嘉实国际资产管理有限公司基金经理。2016年11月加入华夏基金管理有限公司。华夏中证四川国企改革交易型开放式指数证券投资基金发起式联接基金基金经理（2020年12月8日至2022年1月13日期间)、华夏中证四川国企改革交易型开放式指数证券投资基金基金经理（2020年12月8日至2022年1月13日期间)、华夏中证浙江国资创新发展交易型开放式指数证券投资基金基金经理（2020年12月8日至2022年1月13日期间)、华夏中证浙江国资创新发展交易型开放式指数证券投资基金联接基金基金经理（2020年12月8日至2022年1月13日期间)、上证主要消费交易型开放式指数发起式证券投资基金基金经理（2020年2月12日至2022年8月22日期间)、华夏中证大数据产业交易型开放式指数证券投资基金基金经理（2021年2月9日至2022年8月22日期间)、华夏中证新能源交易型开放式指数证券投资基金基金经理（2021年3月9日至2022年8月22日期间)、华夏中证新材料主题交易型开放式指数证券投资基金基金经理（2021年8月4日至2023年3月27日期间)、华夏中证石化产业交易型开放式指数证券投资基金基金经理（2021年12月2日至2023年3月27日期间)、华夏国证消费电子主题交易型开放式指数证券投资基金基金经理（2021年8月12日至2023年6月29日期间)、华夏中证机器人交易型开放式指数证券投资基金基金经理（2021年12月17日至2023年6月29日期间)、华夏中证细分有色金属产业主题交易型开放式指数证券投资基金基金经理（2021年6月9日至2023年12月28日期间)、华夏中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金基金经理（2022年10月18日至2023年12月28日期间)、华夏中证云计算与大数据主题交易型开放式指数证券投资基金基金经理（2021年8月24日至2025年6月3日期间)、华夏沪深300ESG基准交易型开放式指数证券投资基金基金经理（2022年2月24日至2025年6月3日期间)、华夏中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金基金经理（2023年11月14日至2025年6月3日期间)、华夏沪深300ESG基准交易型开放式指数证券投资基金发起式联接基金基金经理（2024年4月9日至2025年6月3日期间)等。","ad":"2017-04-16T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-04-01T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-31T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-30T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-29T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-26T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-25T16:00:00.000Z","value":-0.061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-24T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-23T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-22T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-19T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-18T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-17T16:00:00.000Z","value":-0.025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-16T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-15T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-12T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-11T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-10T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-09T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-08T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-05T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-04T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-03T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-02T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-01T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-26T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-25T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-24T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-23T16:00:00.000Z","value":-0.015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-12T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-11T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-10T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-09T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-08T16:00:00.000Z","value":-0.013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-05T16:00:00.000Z","value":-0.028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-04T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-03T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-02T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-01T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-01-29T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-28T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-27T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-26T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-25T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-22T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-21T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-20T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-19T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-18T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-15T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-14T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-13T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-07T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-06T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-30T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-29T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-28T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-25T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-24T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-23T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-22T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-21T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-18T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-17T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-16T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-15T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-14T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-11T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-10T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-09T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-08T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-07T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-04T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-03T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-02T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-01T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-30T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-27T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-26T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-25T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-24T16:00:00.000Z","value":-0.051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-23T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-20T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-11-19T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-11-18T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-11-17T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-11-16T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-13T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-12T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-11T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-10T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-06T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-05T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-04T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-03T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-02T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-30T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-22T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-21T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-20T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-19T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-16T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-15T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-14T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-13T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-12T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-09T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-17T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-09-08T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-09-07T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-09-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-09-03T16:00:00.000Z","value":-0.034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-09-02T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-01T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-03T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-31T16:00:00.000Z","value":-0.022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-22T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-19T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-18T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-17T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-16T16:00:00.000Z","value":-0.028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-15T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-10T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-09T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-08T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-05T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-04T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-03T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-06-02T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-27T16:00:00.000Z","value":-0.039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-25T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-22T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-20T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-19T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-18T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-15T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-14T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-13T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-12T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-11T16:00:00.000Z","value":-0.027,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-08T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-07T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-06T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-05-05T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-29T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-28T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-27T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-24T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0522,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-21T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-20T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-17T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-16T16:00:00.000Z","value":-0.0564,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-15T16:00:00.000Z","value":-0.0564,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-14T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-13T16:00:00.000Z","value":-0.0597,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-10T16:00:00.000Z","value":-0.0617,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0769,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0856,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-06T16:00:00.000Z","value":-0.1002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-04-02T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-04-01T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-03-31T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-30T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-27T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-26T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-25T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-24T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-23T16:00:00.000Z","value":-0.018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-20T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-03-11T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-03-10T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-03-09T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-03-06T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-03-05T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-03-04T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-03-03T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-03-02T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-27T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-26T16:00:00.000Z","value":-0.005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-25T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-24T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-19T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-18T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-17T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-16T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-13T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-12T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-11T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-10T16:00:00.000Z","value":-0.0254,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-09T16:00:00.000Z","value":-0.021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-06T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-05T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-02-04T16:00:00.000Z","value":-0.0464,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-26T16:00:00.000Z","value":-0.0413,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-23T16:00:00.000Z","value":-0.0375,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-22T16:00:00.000Z","value":-0.045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-21T16:00:00.000Z","value":-0.0469,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-20T16:00:00.000Z","value":-0.0387,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-19T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-16T16:00:00.000Z","value":-0.0435,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-15T16:00:00.000Z","value":-0.0465,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-14T16:00:00.000Z","value":-0.0474,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-13T16:00:00.000Z","value":-0.0416,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-12T16:00:00.000Z","value":-0.0651,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-09T16:00:00.000Z","value":-0.0626,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-01-08T16:00:00.000Z","value":-0.0517,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-01-07T16:00:00.000Z","value":-0.0495,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-01-06T16:00:00.000Z","value":-0.0482,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-01-05T16:00:00.000Z","value":-0.055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-01-02T16:00:00.000Z","value":-0.0535,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-01-01T16:00:00.000Z","value":-0.0427,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-12-30T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.002,"startDate":"2024-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6745},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.688},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.705},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6779},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6928},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6966},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6877},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7091},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6866},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6664},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7199},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7256},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7524},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7451},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7572},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7563},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7628},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.769},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7584},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7373},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7534},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7487},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7331},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7521},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7781},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7773},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7806},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7704},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7536},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7749},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7724},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7761},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7741},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.747},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7559},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7658},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.752},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7328},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.769},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.786},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7734},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.769},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7694},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7678},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7748},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7748},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7731},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7788},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7779},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7839},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7806},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7871},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7974},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7862},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7785},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7923},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7973},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7713},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7436},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7502},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7449},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7414},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7332},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7175},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7204},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7098},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7229},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7334},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7202},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7057},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7085},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7163},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6947},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6954},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6859},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6709},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7124},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7205},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7132},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7236},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7344},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7607},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7408},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7429},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7581},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7522},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7574},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7339},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7306},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.743},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7386},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7631},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7765},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7566},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7645},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7448},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7241},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7193},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6914},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7281},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7268},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7597},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7353},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7277},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7028},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.718},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7081},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6913},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6852},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6837},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.7025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6925},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6956},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6918},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.701},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6644},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6611},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6716},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6691},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6344},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6687},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6801},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.692},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6824},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.67},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6425},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6718},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.6008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5892},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.576},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5656},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5664},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5547},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.547},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5408},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5438},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5434},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5398},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5282},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5225},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5299},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5565},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5508},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5545},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5435},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5315},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5218},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5115},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5043},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.5022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.491},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4934},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4815},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4869},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.473},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4704},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4641},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4718},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4753},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4543},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4379},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4336},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4422},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4403},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4415},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.438},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4472},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4465},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4356},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4434},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4392},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4396},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4357},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4298},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4257},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.432},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.424},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.425},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4323},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.44},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.451},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4518},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4452},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4376},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4417},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4481},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4605},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4438},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4418},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4261},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4282},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4207},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4127},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.3993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4028},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4046},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4035},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4044},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.403},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.3987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.3982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.3983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.3941},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.3934},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.3904},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.3849},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.3679},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.3549},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.3333},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4295},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4387},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4384},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4481},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4496},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4541},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4551},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.448},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4694},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4818},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4809},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.477},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4805},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4471},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4528},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4577},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4534},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4588},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4632},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4442},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4381},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4394},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4671},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4643},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4521},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4678},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.471},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4534},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4574},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4476},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4598},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4569},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4448},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.45},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.437},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4434},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4404},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4229},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.406},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4135},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4191},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.408},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4052},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4174},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4164},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4102},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4058},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4045},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4131},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.3784},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.3821},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.3982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4033},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.3933},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.3955},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4115},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4518},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4744},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4678},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.47},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4693},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4687},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4511},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4491},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.454},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4527},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4456},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022983,"lxr_nv_fc":1.4421}]}