window.pageData = {"fund":{"_id":3000000022980,"name":"天弘中证红利低波动100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022980","tickerId":22980,"shortName":"天弘中证红利低波动100ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"thzzhldbd100jyxkfszszqtzjjljjj","followedNum":31,"fundCollectionId":4000050430000,"memoNum":2,"indexId":1000000930955,"fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"name":"红利低波100","rebalancingFrequency":"quarterly","totalReturnIndexId":1000001720955},"managers":[{"_id":7122413182250,"name":"刘笑明","gender":"m","educationCode":"001002","resume":"刘笑明先生：北京大学化学学士、经济学学士，哥伦比亚大学运筹学硕士，2014年加入建信基金，历任衍生品及量化投资部研究员，投资经理，负责量化投资系统搭建、策略开发及量化对冲产品投资管理，在多因子模型、事件驱动模型及大类资产配置模型的研发及投资应用方面有丰富经验。2018年9月27日-2020年4月2日任人保量化基本面混合型证券投资基金基金经理。2019年2月28日至2020年4月2日任人保沪深300指数型证券投资基金基金经理。2018年12月7日至2020年4月2日任人保中证500指数型证券投资基金基金经理。2020年4月加盟天弘基金管理有限公司。现任天弘基金管理有限公司基金经理。天弘中证细分化工产业主题指数型发起式证券投资基金基金经理、天弘中证光伏产业指数型发起式证券投资基金基金经理、天弘国证消费100指数增强型发起式证券投资基金基金经理、天弘中证红利低波动100指数型发起式证券投资基金基金经理、天弘中证新材料主题指数型发起式证券投资基金基金经理、天弘中证科技100指数增强型发起式证券投资基金基金经理、天弘中证光伏产业交易型开放式指数证券投资基金基金经理、天弘中证新材料主题交易型开放式指数证券投资基金基金经理、天弘中证医药主题指数增强型证券投资基金基金经理、天弘国证绿色电力指数型发起式证券投资基金基金经理、天弘中证机器人交易型开放式指数证券投资基金发起式联接基金基金经理、天弘中证机器人交易型开放式指数证券投资基金基金经理。","tickerId":122413182250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20601728","exchange":"fm","cnInfoCode":"db20601728","lastUpdated":"2024-05-16T10:30:33.894Z","followedNum":1,"currency":"CNY","workingDate":"2018-09-26T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"company","pinyin":"lxm","appointmentDate":"2024-12-12T16:00:00.000Z"},{"_id":7001903185560,"name":"沙川","gender":"m","educationCode":"001002","resume":"沙川：男，数学硕士，15年证券从业经验。历任中国中投证券有限责任公司金融工程助理分析师。2013年9月加盟天弘基金管理有限公司，历任研究员。历任天弘中证500指数增强型证券投资基金基金经理（2019年08月12日至2019年08月24日）、天弘中证医药100指数型发起式证券投资基金基金经理（2019年10月15日至2021年11月06日）、天弘中证食品饮料指数型发起式证券投资基金基金经理（2019年10月15日至2021年11月03日）、天弘中证全指证券公司指数型发起式证券投资基金基金经理（2019年12月20日至2021年07月18日）、天弘中证农业主题指数型发起式证券投资基金基金经理（2021年01月22日至2025年11月18日）、天弘国证生物医药交易型开放式指数证券投资基金发起式联接基金基金经理（2021年10月13日至2024年09月27日）、天弘国证A50指数型发起式证券投资基金基金经理（2021年03月02日至2024年09月14日）、天弘中证全指医疗保健设备与服务交易型开放式指数证券投资基金基金经理（2021年03月16日至2024年09月27日）、天弘中证新能源汽车指数型发起式证券投资基金基金经理（2021年04月09日至2022年05月19日）、天弘国证生物医药交易型开放式指数证券投资基金基金经理（2021年06月24日至2024年09月14日）、天弘中证全指医疗保健设备与服务交易型开放式指数证券投资基金发起式联接基金基金经理（2021年10月13日至2024年08月05日）、天弘中证人工智能主题指数型发起式证券投资基金基金经理（2021年08月17日至2022年12月27日）、天弘中证沪港深线上消费主题交易型开放式指数证券投资基金基金经理（2023年05月26日至2024年08月26日）、天弘中证机器人交易型开放式指数证券投资基金基金经理（2021年10月26日至2022年12月27日）、天弘量化驱动股票型证券投资基金基金经理（2018年01月18日至2019年08月11日）、天弘国证生物医药指数型发起式证券投资基金基金经理（2021年01月27日至2021年10月12日）、天弘中证全指医疗保健设备与服务指数型发起式证券投资基金基金经理（2021年06月29日至2021年10月12日）、天弘新华沪港深新兴消费品牌指数证券投资基金基金经理（2022年06月29日至2025年11月15日）、天弘国证港股通科技指数证券投资基金基金经理（2025年09月16日至2025年11月04日）。现任基金经理。天弘中证全指证券公司交易型开放式指数证券投资基金基金经理（2021年01月28日起任职）、天弘上海金交易型开放式证券投资基金基金经理（2021年07月06日起任职）、天弘中证食品饮料交易型开放式指数证券投资基金基金经理（2021年09月09日起任职）、天弘中证全指证券公司交易型开放式指数证券投资基金发起式联接基金基金经理（2021年07月19日起任职）、天弘中证食品饮料交易型开放式指数证券投资基金联接基金基金经理（2021年11月04日起任职）、天弘国证龙头家电指数证券投资基金基金经理（2022年03月15日起任职）、天弘上海金交易型开放式证券投资基金发起式联接基金基金经理（2022年03月02日起任职）、天弘恒生港股通高股息低波动指数证券投资基金基金经理（2025年03月18日起任职）、天弘中证A50指数证券投资基金基金经理（2025年05月27日起任职）、天弘国证航天航空行业交易型开放式指数证券投资基金基金经理（2025年05月21日起任职）、天弘国证港股通科技交易型开放式指数证券投资基金基金经理（2025年10月31日起任职）、天弘中证农业主题交易型开放式指数证券投资基金基金经理（2025年11月12日起任职）、天弘国证港股通科技交易型开放式指数证券投资基金联接基金基金经理（2025年11月05日起任职）、天弘中证农业主题交易型开放式指数证券投资基金联接基金基金经理（2025年11月19日起任职）。","tickerId":1903185560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20133456","exchange":"fm","cnInfoCode":"db20133456","lastUpdated":"2026-03-19T14:40:49.618Z","followedNum":3,"currency":"CNY","workingDate":"2018-01-17T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"company","pinyin":"sc","appointmentDate":"2026-03-13T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159549,"shortName":"天弘中证红利低波动100ETF","stockType":"fund","stockCode":"159549","exchange":"sz","tickerId":159549}],"hotMetrics":{"fss":{"stockId":3000000022980,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":23869,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022980,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.536541569402047,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.30992820872001403,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.6548856548856549,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.24156496769562097,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.4221841704718417,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.8850959393128068},"fp":{"stockId":3000000022980,"type":"fp","f_p_r_d1":-0.0017576822837747086,"f_cagr_p_r_fs":0.043838504337525785,"f_p_r_fys":0.018229759342030194,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.5,"f_p_r_m1":-0.009168636021766208,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0.2916666666666667,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_m3":0.017994995434175598,"f_p_r_m6":0.03243471787901098,"f_p_r_y1":0.0974684125271672},"ff":{"stockId":3000000022980,"type":"ff","f_m_f":2304987,"f_m_f_r":0.0015,"f_c_f":460997,"f_c_f_r":0.0005,"f_m_a_c_f":2765984,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022980,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.7481,"f_nv_cr":0.008189630313166552},"f_as":{"stockId":3000000022980,"type":"f_as","f_tas":174079290.47599998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008114,"stockCode":"008114","areaCode":"cn","stockType":"fund","tickerId":8114,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"天弘中证红利低波动100交易型开放式指数证券投资基金联接基金","shortName":"天弘中证红利低波动100ETF联接A","custody":"国泰君安证券股份有限公司","fundType":"stock","ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":98606900,"__csrcFundId":6810,"fundStatus":"normal","lastUpdated":"2026-04-03T17:15:43.129Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-09T16:00:00.000Z","followedNum":162,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证红利低波动100ETF联接","blackenedNum":1,"memoNum":14,"setUpDate":"2019-12-09T16:00:00.000Z","pinyin":"thzzhldbd100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930955},{"_id":3000000008115,"stockCode":"008115","areaCode":"cn","stockType":"fund","tickerId":8115,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"天弘中证红利低波动100交易型开放式指数证券投资基金联接基金","shortName":"天弘中证红利低波动100ETF联接C","custody":"国泰君安证券股份有限公司","fundType":"stock","ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":98606900,"__csrcFundId":6810,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-03T17:13:55.664Z","market":"a","inceptionDate":"2019-12-09T16:00:00.000Z","followedNum":73,"fundCollectionId":4000050430000,"currency":"CNY","memoNum":5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzhldbd100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000930955}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"刘笑明","d":"本基金基金经理","wy":11,"md":"男，运筹学硕士。历任建信基金管理有限责任公司量化研究员、北京极至投资管理有限公司投资经理、中国人保资产管理有限公司基金经理，2020年4月加盟本公司。","ad":"2023-12-11T16:00:00.000Z"},{"name":"祁世超","d":"本基金基金经理助理","wy":10,"md":"男，金融硕士。历任嘉实远见科技 (北京) 有限公司（原嘉实博趣科技（北京）有限公司）产品经理、开发工程师。2015年9月加盟本公司，历任智能投资部研究员、指数与数量投资部高级研究员。","ad":"2023-12-11T16:00:00.000Z"}]}}},"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7481},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7339},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7366},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7624},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7576},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7564},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.761},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7538},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.759},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7594},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7439},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.714},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7714},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7781},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7818},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7892},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7889},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.79},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7923},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7807},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7633},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7636},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7643},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7517},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7514},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7745},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7724},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7585},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7497},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.752},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7514},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7345},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7522},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7601},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7588},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7494},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7535},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.749},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7239},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.719},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7432},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7556},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7269},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7174},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7285},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7205},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7201},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7142},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7246},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6961},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7097},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7125},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7252},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7272},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7223},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7172},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7168},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.719},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.736},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7343},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7246},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7254},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7332},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7336},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7239},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.722},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.731},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7404},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7543},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7612},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7672},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7597},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7474},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7457},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7443},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7484},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7467},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7755},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7739},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7715},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7864},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7974},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.8066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.8053},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7829},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7753},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7632},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7432},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7435},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7447},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7529},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7592},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7488},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7433},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7353},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7182},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.712},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6911},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.698},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6876},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6902},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7202},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7148},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7186},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7249},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.735},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.736},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7322},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7241},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7182},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7322},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.73},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7299},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7323},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7322},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7624},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7638},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7475},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7498},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7385},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7259},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7245},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7151},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7234},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7283},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7237},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7279},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7224},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7044},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7038},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7313},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7253},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7407},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7538},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7511},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7599},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.736},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7189},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.71},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7275},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7176},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7247},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7118},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7039},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.7021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6934},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6834},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6834},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6723},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6618},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6657},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.672},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6563},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6561},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6488},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6581},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6598},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6586},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6718},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6706},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6662},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6637},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6602},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6569},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6653},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6596},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6549},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6513},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6511},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6461},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6427},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6529},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6646},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6656},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6563},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6533},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6476},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6582},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6623},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6537},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6431},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6399},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6284},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6158},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6128},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6246},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6295},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6183},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6276},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6152},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6215},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6198},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6109},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5959},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5955},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5928},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5516},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6483},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6419},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6398},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6274},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6319},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6399},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6403},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6412},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6294},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6234},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6293},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6265},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6289},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6231},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6106},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6152},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6038},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6066},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6104},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.599},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5851},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5959},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6087},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6096},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6115},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6116},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6103},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6099},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6103},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5918},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5901},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6182},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5905},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5764},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5891},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.599},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.603},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6032},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5937},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5937},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.571},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.5837},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6232},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6214},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6279},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6207},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6331},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6676},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6775},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6701},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6614},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6713},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6624},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.645},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6433},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6547},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6676},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6606},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6655},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022980,"lxr_nv_fc":1.6519}],"indexCandlestickList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000930955,"cp":11873.0287},{"stockId":1000000930955,"date":"2026-04-07T16:00:00.000Z","cp":11974.45},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000930955,"cp":11872.49},{"stockId":1000000930955,"date":"2026-04-02T16:00:00.000Z","cp":11890.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000930955,"cp":12078.18},{"stockId":1000000930955,"date":"2026-03-31T16:00:00.000Z","cp":12043.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000930955,"cp":12034.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000930955,"cp":12067.63},{"stockId":1000000930955,"date":"2026-03-26T16:00:00.000Z","cp":12015.68},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000930955,"cp":12055.92},{"stockId":1000000930955,"date":"2026-03-24T16:00:00.000Z","cp":12058.22},{"stockId":1000000930955,"date":"2026-03-23T16:00:00.000Z","cp":11945.76},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930955,"cp":11731.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000930955,"cp":12142.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000930955,"cp":12189.73},{"stockId":1000000930955,"date":"2026-03-17T16:00:00.000Z","cp":12215.52},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000930955,"cp":12270.09},{"stockId":1000000930955,"date":"2026-03-15T16:00:00.000Z","cp":12267.2},{"stockId":1000000930955,"date":"2026-03-12T16:00:00.000Z","cp":12274.68},{"stockId":1000000930955,"date":"2026-03-11T16:00:00.000Z","cp":12297.77},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000930955,"cp":12231.67},{"stockId":1000000930955,"date":"2026-03-09T16:00:00.000Z","cp":12104.21},{"stockId":1000000930955,"date":"2026-03-08T16:00:00.000Z","cp":12107.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000930955,"cp":12110.99},{"stockId":1000000930955,"date":"2026-03-04T16:00:00.000Z","cp":12020.29},{"stockId":1000000930955,"date":"2026-03-03T16:00:00.000Z","cp":12017.64},{"stockId":1000000930955,"date":"2026-03-02T16:00:00.000Z","cp":12185.68},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000930955,"cp":12169.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000930955,"cp":12068.81},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000930955,"cp":12005.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000930955,"cp":12021.95},{"stockId":1000000930955,"date":"2026-02-23T16:00:00.000Z","cp":12018.49},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000930955,"cp":11893.53},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000930955,"cp":12022.86},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000930955,"cp":12093.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000930955,"cp":12079.96},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000930955,"cp":12071.87},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000930955,"cp":12009.02},{"stockId":1000000930955,"date":"2026-02-04T16:00:00.000Z","cp":12041.67},{"stockId":1000000930955,"date":"2026-02-03T16:00:00.000Z","cp":12012.52},{"stockId":1000000930955,"date":"2026-02-02T16:00:00.000Z","cp":11832.87},{"stockId":1000000930955,"date":"2026-02-01T16:00:00.000Z","cp":11796.96},{"stockId":1000000930955,"date":"2026-01-29T16:00:00.000Z","cp":11972.76},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000930955,"cp":12060.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000930955,"cp":11853.88},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000930955,"cp":11785.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000930955,"cp":11864.82},{"stockId":1000000930955,"date":"2026-01-22T16:00:00.000Z","cp":11805.78},{"stockId":1000000930955,"date":"2026-01-21T16:00:00.000Z","cp":11808.86},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000930955,"cp":11765.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000930955,"cp":11841.71},{"stockId":1000000930955,"date":"2026-01-18T16:00:00.000Z","cp":11688.78},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000930955,"cp":11633.38},{"stockId":1000000930955,"date":"2026-01-14T16:00:00.000Z","cp":11734.69},{"stockId":1000000930955,"date":"2026-01-13T16:00:00.000Z","cp":11754.71},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000930955,"cp":11848.82},{"stockId":1000000930955,"date":"2026-01-11T16:00:00.000Z","cp":11864.95},{"stockId":1000000930955,"date":"2026-01-08T16:00:00.000Z","cp":11829.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930955,"cp":11793.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930955,"cp":11844.83},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930955,"cp":11887.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930955,"cp":11813.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930955,"cp":11791.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930955,"cp":11808.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930955,"cp":11853.99},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000930955,"cp":11932.25},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000930955,"cp":11920.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930955,"cp":11877.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930955,"cp":11851.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930955,"cp":11858.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930955,"cp":11915.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930955,"cp":11919.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930955,"cp":11854.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930955,"cp":11842.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930955,"cp":11899.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930955,"cp":11877.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930955,"cp":11902.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930955,"cp":11991.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930955,"cp":12025.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930955,"cp":12091.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930955,"cp":12138.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930955,"cp":12141.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930955,"cp":12187.5545},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930955,"cp":12173.4169},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930955,"cp":12135.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930955,"cp":12043.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930955,"cp":12031.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930955,"cp":12021.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930955,"cp":12050.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930955,"cp":11991.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930955,"cp":12038.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930955,"cp":12251.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930955,"cp":12242.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930955,"cp":12222.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930955,"cp":12335.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930955,"cp":12417.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930955,"cp":12483.91},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930955,"cp":12475.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930955,"cp":12433.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930955,"cp":12422.94},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930955,"cp":12314.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930955,"cp":12258.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930955,"cp":12193.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930955,"cp":12170.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930955,"cp":12135.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930955,"cp":12022.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930955,"cp":12023.73},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930955,"cp":12026.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930955,"cp":12035.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930955,"cp":12094.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930955,"cp":12057.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930955,"cp":12145.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930955,"cp":12068.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930955,"cp":12029.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930955,"cp":11969.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930955,"cp":11937.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930955,"cp":12014.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930955,"cp":11995.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930955,"cp":11978.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930955,"cp":11859.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930955,"cp":11926.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930955,"cp":11817.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930955,"cp":11677.91},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930955,"cp":11723.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930955,"cp":11695.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930955,"cp":11666.51},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930955,"cp":11718.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930955,"cp":11668.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930955,"cp":11644.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930955,"cp":11710.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930955,"cp":11674.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930955,"cp":11868.67},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930955,"cp":11832.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930955,"cp":11862.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930955,"cp":11916.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930955,"cp":11971.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930955,"cp":11915.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930955,"cp":11972.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930955,"cp":11944.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930955,"cp":11884.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930955,"cp":11841.89},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930955,"cp":11835.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930955,"cp":11943.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930955,"cp":11926.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930955,"cp":11928.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930955,"cp":11951.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930955,"cp":11950.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930955,"cp":12169.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930955,"cp":12180.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930955,"cp":12060.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930955,"cp":12082.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930955,"cp":12000.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930955,"cp":11907.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930955,"cp":11896.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930955,"cp":11862.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930955,"cp":11833.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930955,"cp":11893.97},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930955,"cp":11935.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930955,"cp":11900.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930955,"cp":11930.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930955,"cp":11901.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930955,"cp":11887.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930955,"cp":11889.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930955,"cp":11801.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930955,"cp":11761.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930955,"cp":11756.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930955,"cp":11955.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930955,"cp":11911.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930955,"cp":11942.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930955,"cp":12032.84},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930955,"cp":12139.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930955,"cp":12120.65},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930955,"cp":12192.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930955,"cp":12018.47},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930955,"cp":11898.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930955,"cp":11835.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930955,"cp":11852.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930955,"cp":11854.53},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930955,"cp":11979.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930955,"cp":11913.46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930955,"cp":11994.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930955,"cp":11907.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930955,"cp":11849.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930955,"cp":11835.77},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930955,"cp":11788.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930955,"cp":11715.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930955,"cp":11715.11},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930955,"cp":11633.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930955,"cp":11554.79},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930955,"cp":11593.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930955,"cp":11677.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930955,"cp":11675.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930955,"cp":11613.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930955,"cp":11565.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930955,"cp":11565.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930955,"cp":11524.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930955,"cp":11597.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930955,"cp":11620.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930955,"cp":11610.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930955,"cp":11611.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930955,"cp":11750.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930955,"cp":11758.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930955,"cp":11727.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930955,"cp":11714.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930955,"cp":11686.99},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930955,"cp":11691.77},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930955,"cp":11756.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930955,"cp":11716.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930955,"cp":11679.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930955,"cp":11659.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930955,"cp":11663.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930955,"cp":11626.92},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930955,"cp":11609.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930955,"cp":11685.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930955,"cp":11779.6339},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930955,"cp":11787.0706},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930955,"cp":11717.6324},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930955,"cp":11695.1031},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930955,"cp":11651.9046},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930955,"cp":11732.9765},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930955,"cp":11765.9597},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930955,"cp":11702.0576},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930955,"cp":11624.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930955,"cp":11600.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930955,"cp":11541.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930955,"cp":11525.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930955,"cp":11431.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930955,"cp":11407.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930955,"cp":11506.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930955,"cp":11563.87},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930955,"cp":11557.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930955,"cp":11568.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930955,"cp":11474.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930955,"cp":11544},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930955,"cp":11451.22},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930955,"cp":11497.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930955,"cp":11487.97},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930955,"cp":11490.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930955,"cp":11422.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930955,"cp":11359.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930955,"cp":11309.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930955,"cp":11371.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930955,"cp":11305.61},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930955,"cp":11284.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930955,"cp":10973.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930955,"cp":11702.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930955,"cp":11652.95},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930955,"cp":11637.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930955,"cp":11543.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930955,"cp":11577.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930955,"cp":11636.98},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930955,"cp":11640.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930955,"cp":11647.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930955,"cp":11558.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930955,"cp":11504.85},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930955,"cp":11512.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930955,"cp":11556.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930955,"cp":11536.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930955,"cp":11554.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930955,"cp":11508.94},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930955,"cp":11405.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930955,"cp":11376.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930955,"cp":11446.41},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930955,"cp":11361.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930955,"cp":11381.58},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930955,"cp":11373.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930955,"cp":11390.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930955,"cp":11347.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930955,"cp":11329.91},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930955,"cp":11340.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930955,"cp":11411.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930955,"cp":11326.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930955,"cp":11222.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930955,"cp":11322.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930955,"cp":11302.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930955,"cp":11344.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930955,"cp":11400.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930955,"cp":11407.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930955,"cp":11420.83},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930955,"cp":11421.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930955,"cp":11410.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930955,"cp":11409.66},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930955,"cp":11412.66},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930955,"cp":11339.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930955,"cp":11343.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930955,"cp":11272.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930955,"cp":11260.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930955,"cp":11470.99},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930955,"cp":11331.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930955,"cp":11272.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930955,"cp":11171.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930955,"cp":11272.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930955,"cp":11345.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930955,"cp":11377.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930955,"cp":11379.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930955,"cp":11307.83},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930955,"cp":11307.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930955,"cp":11139.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930955,"cp":11234.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930955,"cp":11374.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930955,"cp":11534.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930955,"cp":11525.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930955,"cp":11576.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930955,"cp":11521.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930955,"cp":11614.7},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930955,"cp":11875.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930955,"cp":11949.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930955,"cp":11893.88},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930955,"cp":11828.28},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930955,"cp":11902.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930955,"cp":11835.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930955,"cp":11704.91},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930955,"cp":11690.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930955,"cp":11778.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930955,"cp":11876.3298},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930955,"cp":11822.9137},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930955,"cp":11859.6558},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930955,"cp":11752.1851},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930955,"cp":11988.2798},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930955,"cp":11883.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930955,"cp":11823.96},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930955,"cp":11813.89},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930955,"cp":11807.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930955,"cp":11658.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930955,"cp":11672.76},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930955,"cp":11700.43},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930955,"cp":11596.5735},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930955,"cp":11509.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930955,"cp":11435.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930955,"cp":11449.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930955,"cp":11334.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930955,"cp":11337.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930955,"cp":11307.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930955,"cp":11641.71},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930955,"cp":11635.59},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930955,"cp":11609.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930955,"cp":11594.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930955,"cp":11429.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930955,"cp":11503.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930955,"cp":11660.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930955,"cp":11618.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930955,"cp":11683.72},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930955,"cp":11747.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930955,"cp":11914.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930955,"cp":11595.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930955,"cp":11624.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930955,"cp":11430.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930955,"cp":11307.91},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930955,"cp":11256.86},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930955,"cp":11233.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930955,"cp":11301.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930955,"cp":11478.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930955,"cp":11396.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930955,"cp":11358.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930955,"cp":11432.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930955,"cp":11381.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930955,"cp":11301.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930955,"cp":11386.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930955,"cp":11277.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930955,"cp":11473.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930955,"cp":11295.72},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930955,"cp":11565.29},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930955,"cp":11268.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930955,"cp":11457.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930955,"cp":11153.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930955,"cp":12053.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930955,"cp":11786.94},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930955,"cp":11030.85},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930955,"cp":10851.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930955,"cp":10443.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930955,"cp":10269.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930955,"cp":9882.87},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930955,"cp":9814.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930955,"cp":9835.11},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930955,"cp":9787.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930955,"cp":9696.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930955,"cp":9718.41},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930955,"cp":9712.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930955,"cp":9885.57},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930955,"cp":9901.1},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930955,"cp":10034.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930955,"cp":10101.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930955,"cp":10082.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930955,"cp":10139.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930955,"cp":10175.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930955,"cp":10214.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930955,"cp":10187.47},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930955,"cp":10322.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930955,"cp":10383.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930955,"cp":10404.86},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930955,"cp":10390.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930955,"cp":10367.68},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930955,"cp":10384.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930955,"cp":10469.99},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930955,"cp":10575.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930955,"cp":10486.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930955,"cp":10517.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930955,"cp":10424.72},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930955,"cp":10512.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930955,"cp":10479.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930955,"cp":10500.92},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930955,"cp":10527.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930955,"cp":10461.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930955,"cp":10463.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930955,"cp":10464.96},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930955,"cp":10557.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930955,"cp":10594.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930955,"cp":10611.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930955,"cp":10464.89},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930955,"cp":10484.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930955,"cp":10464.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930955,"cp":10468.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930955,"cp":10467.88},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930955,"cp":10478.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930955,"cp":10580.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930955,"cp":10688.69},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930955,"cp":10743.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930955,"cp":10715.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930955,"cp":10710.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930955,"cp":10769.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930955,"cp":10728.98},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930955,"cp":10719.89},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930955,"cp":10652.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930955,"cp":10765.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930955,"cp":10658.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930955,"cp":10754.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930955,"cp":10804.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930955,"cp":10901.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930955,"cp":10943.44},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930955,"cp":10910.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930955,"cp":10740.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930955,"cp":10700.23},{"stockId":1000000930955,"date":"2024-06-25T16:00:00.000Z","cp":10767.93},{"stockId":1000000930955,"date":"2024-06-24T16:00:00.000Z","cp":10734.53},{"stockId":1000000930955,"date":"2024-06-23T16:00:00.000Z","cp":10682.63},{"stockId":1000000930955,"date":"2024-06-20T16:00:00.000Z","cp":10810.28},{"stockId":1000000930955,"date":"2024-06-19T16:00:00.000Z","cp":10822.1},{"stockId":1000000930955,"date":"2024-06-18T16:00:00.000Z","cp":10907.15},{"stockId":1000000930955,"date":"2024-06-17T16:00:00.000Z","cp":10963.92},{"stockId":1000000930955,"date":"2024-06-16T16:00:00.000Z","cp":10906.49},{"stockId":1000000930955,"date":"2024-06-13T16:00:00.000Z","cp":11001.19},{"stockId":1000000930955,"date":"2024-06-12T16:00:00.000Z","cp":10960.81},{"stockId":1000000930955,"date":"2024-06-11T16:00:00.000Z","cp":11119.42},{"stockId":1000000930955,"date":"2024-06-10T16:00:00.000Z","cp":11113.65},{"stockId":1000000930955,"date":"2024-06-06T16:00:00.000Z","cp":11275.97},{"stockId":1000000930955,"date":"2024-06-05T16:00:00.000Z","cp":11157.01},{"stockId":1000000930955,"date":"2024-06-04T16:00:00.000Z","cp":11242.85},{"stockId":1000000930955,"date":"2024-06-03T16:00:00.000Z","cp":11405.6},{"stockId":1000000930955,"date":"2024-06-02T16:00:00.000Z","cp":11322.63},{"stockId":1000000930955,"date":"2024-05-30T16:00:00.000Z","cp":11468.97},{"stockId":1000000930955,"date":"2024-05-29T16:00:00.000Z","cp":11498.5},{"stockId":1000000930955,"date":"2024-05-28T16:00:00.000Z","cp":11549.19},{"stockId":1000000930955,"date":"2024-05-27T16:00:00.000Z","cp":11552.4},{"stockId":1000000930955,"date":"2024-05-26T16:00:00.000Z","cp":11642.12},{"stockId":1000000930955,"date":"2024-05-23T16:00:00.000Z","cp":11516.06},{"stockId":1000000930955,"date":"2024-05-22T16:00:00.000Z","cp":11519.63},{"stockId":1000000930955,"date":"2024-05-21T16:00:00.000Z","cp":11689.36},{"stockId":1000000930955,"date":"2024-05-20T16:00:00.000Z","cp":11675.15},{"stockId":1000000930955,"date":"2024-05-19T16:00:00.000Z","cp":11687.85},{"stockId":1000000930955,"date":"2024-05-16T16:00:00.000Z","cp":11653.61},{"stockId":1000000930955,"date":"2024-05-15T16:00:00.000Z","cp":11531.57},{"stockId":1000000930955,"date":"2024-05-14T16:00:00.000Z","cp":11521.64},{"stockId":1000000930955,"date":"2024-05-13T16:00:00.000Z","cp":11565.67},{"stockId":1000000930955,"date":"2024-05-12T16:00:00.000Z","cp":11603.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000930955,"cp":11550.75},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000930955,"cp":11529.66},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000930955,"cp":11410.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000930955,"cp":11471.89},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000930955,"cp":11510.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000930955,"cp":11343.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000930955,"cp":11345.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000930955,"cp":11311.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000930955,"cp":11352.88},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000930955,"cp":11273.72},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000930955,"cp":11252.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000930955,"cp":11413.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000930955,"cp":11576.84},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000930955,"cp":11484.71},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000930955,"cp":11460.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000930955,"cp":11229.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000930955,"cp":11363.94},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000930955,"cp":11231.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000930955,"cp":11281.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000930955,"cp":11212.62}],"bondIndexCandlestickList":[],"index":{"_id":1000000930955,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"source":"csi","fsTableType":"hybrid","name":"红利低波100","csiCode":"930955","currency":"CNY","series":"strategy","launchDate":"2017-05-25T16:00:00.000Z","lastUpdated":"2024-12-25T07:30:43.978Z","followedNum":1968,"description":"中证红利低波动100指数选取100只流动性好、连续分红、股息率高且波动率低的上市公司证券作为指数样本，采用股息率/波动率加权，以反映股息率高且波动率低的上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930955factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180204-930955_Index_Methodology_cn.pdf","basicDate":"2005-12-29T16:00:00.000Z","basicIndex":1000,"fullName":"中证红利低波动100指数","rebalancingFrequency":"quarterly","hotSpot":"high_dividend","totalReturnIndexId":1000001720955,"memoNum":70,"constituentsMarkets":["a"],"pinyin":"hldb100","hotSpots":["high_dividend"]}}