window.pageData = {"fund":{"_id":3000000022979,"name":"华夏中证A500指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":null,"feederFundFlag":null,"stockCode":"022979","tickerId":22979,"shortName":"华夏中证A500ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"hxzza500zszqtzjj","fundCollectionId":4000050030000,"followedNum":9,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李俊","stockType":"fund_manager","stockCode":"db20566566","exchange":"fm","tickerId":1210176500}],"hotMetrics":{"fss":{"stockId":3000000022979,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":19273,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022979,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.42648911283066404,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.35038969840731954,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.20919807404947702,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.39615384615384613,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.43478260869565216,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.46110056925996207},"fp":{"stockId":3000000022979,"type":"fp","f_p_r_d1":-0.0026487367563163833,"f_cagr_p_r_fs":0.22957312746269398,"f_p_r_fys":0.10054279749478212,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.29411764705882354,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.6415094339622641,"f_p_r_m1":0.02424807647470284,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.39097744360902253,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m3":0.07312108134516881,"f_p_r_m6":0.13027444253859466,"f_p_r_y1":0.3761094288399316,"f_i_d":"2024-12-15T16:00:00.000Z"},"ff":{"stockId":3000000022979,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022979,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3179,"f_nv_cr":0.0051864846312257296},"f_as":{"stockId":3000000022979,"type":"f_as","f_tas":299531216.39000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022430,"__csrcFundId":14411,"stockCode":"022430","masterFundShortName":"华夏中证A500指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22430,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证A500指数(022430)","lastUpdated":"2026-06-19T17:11:59.633Z","name":"华夏中证A500指数证券投资基金","pinyin":"hxzza500zszqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2024-10-31T16:00:00.000Z","setUpAssetScale":972403197.91,"setUpDate":"2024-10-30T16:00:00.000Z","setUpShares":972403197.91,"followedNum":13,"memoNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022431,"name":"华夏中证A500指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022431","tickerId":22431,"shortName":"华夏中证A500ETF联接C","currency":"CNY","__csrcFundId":14411,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:16.436Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"hxzza500zszqtzjj","fundCollectionId":4000050030000,"followedNum":2,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":300750,"holdings":19700,"marketCap":7913490,"netValueRatio":0.0009,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":600519,"holdings":4500,"marketCap":6525000,"netValueRatio":0.0008,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":300308,"holdings":8300,"marketCap":4726103,"netValueRatio":0.0006,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":601318,"holdings":78500,"marketCap":4457230,"netValueRatio":0.0005,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":688795,"holdings":10828,"marketCap":4261684,"netValueRatio":0.0005,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":600036,"holdings":92200,"marketCap":3625304,"netValueRatio":0.0004,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":601899,"holdings":104716,"marketCap":3426307,"netValueRatio":0.0004,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":300502,"holdings":7380,"marketCap":3268159,"netValueRatio":0.0004,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":600900,"holdings":91185,"marketCap":2465642,"netValueRatio":0.0003,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":333,"holdings":31700,"marketCap":2420295,"netValueRatio":0.0003,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69723b7c1987889646e728f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000022430,"stockCode":"019766","stockName":"25国债01","holdings":530000,"marketCap":53591218,"netValueRatio":0.0068,"lastUpdated":"2026-01-22T15:00:12.178Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cc45131dc8b83221c6f844","date":"2025-12-30T16:00:00.000Z","stockId":3000000022430,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":43873,"h_s_a":60793,"ins_h_s":810133797,"ins_h_s_r":0.3037,"ind_h_s":1857058490,"ind_h_s_r":0.6962999999999999,"lastUpdated":"2026-03-31T22:05:07.109Z"},{"_id":"69aed3c87fea5b3eb05415ef","date":"2025-06-29T16:00:00.000Z","stockId":3000000022430,"h_a":33679,"h_s_a":48209,"ins_h_s":434658626,"ins_h_s_r":0.2677,"ind_h_s":1188995363,"ind_h_s_r":0.7323000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:00.151Z"},{"_id":"69aed3c87fea5b3eb05415ee","date":"2024-12-30T16:00:00.000Z","stockId":3000000022430,"h_a":34509,"h_s_a":48420,"ins_h_s":391813896,"ins_h_s_r":0.2345,"ind_h_s":1279131979,"ind_h_s_r":0.7655,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:00.148Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022979,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022979,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022979,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022979,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022979,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022979,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022979,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022979,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022979,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022979,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022979,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022979,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022979,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022979,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022979,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022979,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022979,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022979,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022979,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022979,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022979,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022979,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022979,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022979,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022979,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022979,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022979,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022979,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022979,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022979,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022979,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022979,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022979,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022979,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022979,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022979,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022979,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022979,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022979,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022979,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022979,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022979,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022979,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022979,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022979,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022979,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.225899999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022979,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.224199999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022979,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022979,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022979,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999989},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022979,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.167499999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022979,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.177199999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022979,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022979,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.172499999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022979,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022979,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.187399999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022979,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.177799999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022979,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193899999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022979,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999989},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022979,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022979,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022979,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022979,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022979,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022979,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022979,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999981},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022979,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022979,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022979,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022979,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022979,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022979,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022979,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.224799999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022979,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022979,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022979,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.261299999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022979,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022979,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261599999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022979,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022979,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022979,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022979,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247399999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022979,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022979,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022979,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022979,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022979,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999984},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022979,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022979,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022979,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022979,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022979,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.257699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022979,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.253599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022979,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.252599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022979,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.254599999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022979,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022979,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.248299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022979,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022979,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022979,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.245299999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022979,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022979,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022979,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022979,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022979,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.243299999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022979,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.232999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022979,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.238999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022979,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.238999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022979,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022979,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022979,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.200699999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022979,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.196899999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022979,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022979,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022979,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022979,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022979,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022979,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.172399999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022979,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022979,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022979,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022979,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022979,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022979,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022979,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022979,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022979,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022979,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022979,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022979,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022979,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022979,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022979,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022979,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022979,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022979,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022979,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022979,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022979,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022979,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022979,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022979,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.173199999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022979,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022979,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022979,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022979,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022979,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022979,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022979,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022979,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022979,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022979,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022979,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022979,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022979,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022979,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022979,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022979,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022979,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022979,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022979,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022979,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022979,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022979,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022979,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022979,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022979,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022979,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022979,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022979,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999981},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022979,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.178099999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022979,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.161799999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022979,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174499999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022979,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.166299999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022979,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.150899999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022979,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022979,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022979,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022979,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999979},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022979,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022979,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022979,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022979,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.152499999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022979,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022979,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.124199999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022979,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022979,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022979,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022979,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.125599999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022979,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022979,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022979,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999981},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022979,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.126299999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022979,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.106199999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022979,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121399999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022979,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.122999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022979,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022979,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.077899999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022979,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022979,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063399999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022979,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999979},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022979,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.057099999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022979,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999979},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022979,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022979,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.041099999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022979,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022979,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022979,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022979,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022979,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022979,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021899999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022979,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017599999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022979,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021899999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022979,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022979,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041699999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022979,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022979,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033599999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022979,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022979,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022979,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022979,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022979,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022979,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022979,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022979,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022979,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022979,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022979,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022979,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022979,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022979,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022979,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022979,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022979,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022979,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022979,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999981},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022979,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999981},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022979,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022979,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.977699999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022979,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022979,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022979,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022979,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999981},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022979,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022979,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022979,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999981},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022979,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022979,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022979,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022979,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022979,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022979,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022979,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.957299999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022979,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.953599999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022979,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022979,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.947599999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022979,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.953099999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022979,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.945999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022979,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.947299999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022979,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999979},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022979,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.956199999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022979,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999978},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022979,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.965899999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022979,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999979},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022979,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.955999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022979,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022979,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.960999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022979,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999979},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022979,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022979,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022979,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022979,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022979,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999979},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022979,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022979,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999979},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022979,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999979},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022979,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022979,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022979,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022979,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999979},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022979,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022979,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022979,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022979,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022979,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.927099999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022979,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022979,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.927399999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022979,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.924099999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022979,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022979,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999981},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022979,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022979,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.883899999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022979,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.954999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022979,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022979,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022979,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022979,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022979,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022979,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022979,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999979},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022979,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999979},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022979,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.972399999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022979,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.987399999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022979,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.995399999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022979,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999979},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022979,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.992999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022979,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022979,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022979,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022979,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022979,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.978999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022979,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022979,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022979,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022979,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022979,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022979,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022979,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022979,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022979,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022979,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022979,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022979,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022979,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022979,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022979,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022979,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022979,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022979,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022979,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022979,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022979,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022979,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022979,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022979,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022979,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022979,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022979,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022979,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022979,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022979,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022979,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022979,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022979,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022979,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022979,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022979,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022979,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999981},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022979,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999981},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022979,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022979,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999981},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022979,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022979,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999981},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022979,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999981},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022979,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022979,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022979,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999981},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022979,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022979,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022979,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022979,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999981},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022979,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.970799999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022979,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999979},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022979,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999979}]}