window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-28T02:24:32.356Z","endDate":"2026-07-28T02:24:32.356Z","stock":{"_id":3000000022977,"name":"平安利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022977","tickerId":22977,"shortName":"平安利率债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-09T16:00:00.000Z","pinyin":"pallzzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张恒","stockType":"fund_manager","stockCode":"db20569960","exchange":"fm","tickerId":2608184870}],"hotMetrics":{"fss":{"stockId":3000000022977,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.42340000000000005,"f_ind_h_s_r":0.5766,"f_h_a":116,"f_ind_h_s_r_c_hy":0.08819999999999995,"f_ins_h_s_r_c_hy":-0.08819999999999989},"fpr":{"stockId":3000000022977,"type":"fpr","f_p_r_m1_ssc":7697,"f_p_r_m1_ssrp":0.40813409563409564,"f_cagr_p_r_fs_ssc":7417,"f_cagr_p_r_fs_ssrp":0.801779935275081,"f_p_r_m3_ssc":7587,"f_p_r_m3_ssrp":0.22409702082784075,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.36781300376141857,"f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.5068696120689655,"f_p_r_y1_ssc":7024,"f_p_r_y1_ssrp":0.7506763491385448},"fp":{"stockId":3000000022977,"type":"fp","f_p_r_d1":-0.00008926977325474095,"f_cagr_p_r_fs":0.019548108883680193,"f_p_r_m1":0.0013178951332020183,"last_data_date":"2026-07-26T16:00:00.000Z","f_p_r_m3":0.007196288230282066,"f_p_r_m6":0.013530252501191553,"f_p_r_fys":0.014690451206716526,"f_p_r_y1":0.015384094275306959,"f_i_d":"2025-01-09T16:00:00.000Z"},"ff":{"stockId":3000000022977,"type":"ff","f_m_f":378622,"f_m_f_r":0.003,"f_c_f":126207,"f_c_f_r":0.001,"f_m_a_c_f":504829,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022977,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":1.0637,"f_nv_cr":0},"f_as":{"stockId":3000000022977,"type":"f_as","f_tas":866738.625,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018253,"__csrcFundId":12593,"stockCode":"018253","shortName":"平安利率债(018253)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18253,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.650Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2023-04-19T16:00:00.000Z","name":"平安利率债债券型证券投资基金","setUpDate":"2023-04-19T16:00:00.000Z","setUpAssetScale":150003287.54,"setUpShares":150003287.54,"pinyin":"pallzzqxzqtzjj","followedNum":1,"masterFundShortName":"平安利率债"},{"_id":3000000018254,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018254","tickerId":18254,"shortName":"平安利率债C","currency":"CNY","__csrcFundId":12593,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.070Z","fundCollectionId":4000050640000,"inceptionDate":"2023-04-19T16:00:00.000Z","name":"平安利率债债券型证券投资基金","status":"normal","setUpDate":"2023-04-19T16:00:00.000Z","setUpAssetScale":50000115,"setUpShares":50000115,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"pallzzqxzqtzjj"}],"bondHoldings":[{"_id":"6a5f56a78cdf3996de5c09dc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018253,"stockCode":"250313","stockName":"25进出13","holdings":1700000,"marketCap":172314794,"netValueRatio":0.1338,"lastUpdated":"2026-07-21T11:23:19.653Z"},{"_id":"6a5f56a78cdf3996de5c09dd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018253,"stockCode":"180210","stockName":"18国开10","holdings":1500000,"marketCap":163776986,"netValueRatio":0.1271,"lastUpdated":"2026-07-21T11:23:19.661Z"},{"_id":"6a5f56a78cdf3996de5c09de","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018253,"stockCode":"230315","stockName":"23进出15","holdings":1000000,"marketCap":104517123,"netValueRatio":0.0811,"lastUpdated":"2026-07-21T11:23:19.665Z"},{"_id":"6a5f56a78cdf3996de5c09df","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018253,"stockCode":"250423","stockName":"25农发23","holdings":1000000,"marketCap":101876794,"netValueRatio":0.0791,"lastUpdated":"2026-07-21T11:23:19.668Z"},{"_id":"6a5f56a78cdf3996de5c09e0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018253,"stockCode":"250413","stockName":"25农发13","holdings":1000000,"marketCap":100695424,"netValueRatio":0.0782,"lastUpdated":"2026-07-21T11:23:19.671Z"}]},"drawdownList":[{"date":"2026-07-26T16:00:00.000Z","value":null},{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-12T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-05T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-14T16:00:00.000Z","value":-0.002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-26T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-16T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-07T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-26T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-05T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-29T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-23T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-14T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-08T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-22T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-16T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-14T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-08T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-07T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-31T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-17T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-07T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-23T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-22T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-01T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-24T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-19T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-13T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-11T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-09T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-06T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-24T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-23T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-20T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-13T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022977,"date":"2025-11-06T16:00:00.000Z","exDate":"2025-11-06T16:00:00.000Z","dividend":0.044,"currency":"CNY","influenceDate":"2025-11-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022977,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.046,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0637},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0637},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0635},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0631},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0624},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0623},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0625},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0624},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0624},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0623},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0621},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0624},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0625},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0625},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0623},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0621},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0617},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0618},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0617},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0625},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0632},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0623},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0621},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0617},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0615},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0617},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0617},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0615},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0611},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0604},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0605},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0605},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0609},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0612},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0617},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.062},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0625},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.062},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0623},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0623},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0618},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0616},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0613},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0605},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.06},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0597},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0598},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0599},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0599},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0595},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0592},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0592},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0593},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0589},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0587},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0568},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0567},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0565},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0567},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0569},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0564},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0561},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0564},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0567},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0571},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0567},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0562},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.056},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0553},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.055},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0546},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0544},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0541},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0539},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0542},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0544},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0543},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0539},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0537},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0541},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0544},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0535},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0532},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.053},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.053},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0528},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0528},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0528},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0529},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0524},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0521},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0522},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0521},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0517},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0518},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0528},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0528},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0521},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0519},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0511},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0507},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0515},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.052},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0517},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0517},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0514},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0513},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.051},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0505},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0501},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.05},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.05},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0499},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0498},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0498},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0495},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0497},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0496},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.049},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0493},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.049},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0487},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0487},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0483},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0482},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0481},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0481},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0478},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0476},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.047},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0473},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0482},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0483},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0481},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0484},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0492},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0491},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0492},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0492},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0489},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0493},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0487},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0479},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0479},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0474},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0473},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0469},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0475},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0477},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0479},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0477},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0474},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0476},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0481},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0483},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0482},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0482},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0481},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0479},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0478},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0472},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.047},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0481},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.048},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0482},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0482},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0474},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0464},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0454},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0455},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0455},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0451},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0457},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0449},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0447},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0448},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0446},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0443},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0444},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0441},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0436},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0436},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0436},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0436},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0443},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0448},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0449},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0447},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0442},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.044},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0436},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0436},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0442},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0449},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0459},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0466},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0467},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.046},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0459},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0451},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0459},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.046},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0457},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0449},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0447},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0442},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0469},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0475},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0481},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0479},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0485},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0495},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0493},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0489},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0487},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0489},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0491},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0491},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0483},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0471},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0485},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0474},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0495},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0504},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0531},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0531},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0531},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0535},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0518},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0525},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0526},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0541},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.054},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0547},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0548},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0546},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0545},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0528},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0533},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0532},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0526},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0533},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0541},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0541},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0537},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0533},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0527},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0529},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0515},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0517},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0513},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0502},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.05},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0496},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0499},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0489},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0496},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.05},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0504},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0502},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.05},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.05},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0499},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0499},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0497},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0497},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0497},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0499},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0484},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0515},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0516},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0501},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0512},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0511},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0474},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0469},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0468},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0469},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0473},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0468},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0471},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0468},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0474},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0469},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0469},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0467},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0467},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0464},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.046},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0404},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0357},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0336},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0332},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0336},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0326},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0329},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0311},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0313},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0309},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0325},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0317},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0304},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0317},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0318},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0353},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0345},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0343},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0328},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0318},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0322},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.031},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0334},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0356},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0375},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0365},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0373},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0401},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.042},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0418},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0422},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0408},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0439},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0442},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0418},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0394},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0364},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0355},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.036},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0367},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0331},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0346},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0357},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0359},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0355},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.032},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022977,"lxr_nv_fc":1.0323}]}