window.pageData = {"fund":{"_id":3000000022975,"name":"工银瑞信中证A50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022975","tickerId":22975,"shortName":"工银中证A50ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"gyrxzza50jyxkfszszqtzjjljjj","followedNum":7,"memoNum":1,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"赵栩","stockType":"fund_manager","stockCode":"db20124413","exchange":"fm","tickerId":2624110600}],"targetFunds":[{"shortName":"中证A50ETF工银(561230)","stockType":"fund","stockCode":"561230","exchange":"sh","tickerId":561230}],"hotMetrics":{"fss":{"stockId":3000000022975,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1767,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022975,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.458547322083639,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.7965766951942067,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.1552753815527538,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.3636991028295376,"f_p_r_m6_ssc":1344,"f_p_r_m6_ssrp":0.509307520476545,"f_p_r_y1_ssc":1161,"f_p_r_y1_ssrp":0.41810344827586204},"fp":{"stockId":3000000022975,"type":"fp","f_p_r_d1":-0.0042787286063568075,"f_cagr_p_r_fs":0.1493686630248341,"f_p_r_fys":0.04913598797896279,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.9090909090909091,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.21428571428571427,"f_p_r_m1":-0.006403870784118415,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.4523809523809524,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_m3":0.07036639583013904,"f_p_r_m6":0.04263421190173933,"f_p_r_y1":0.2091090137674254,"f_i_d":"2024-12-15T16:00:00.000Z"},"ff":{"stockId":3000000022975,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022975,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.3964,"f_nv_cr":0.0030888585590116424},"f_as":{"stockId":3000000022975,"type":"f_as","f_tas":24427932.6105,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021231,"__csrcFundId":13855,"stockCode":"021231","masterFundShortName":"工银中证A50ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21231,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-19T17:12:07.969Z","status":"normal","exchange":"jj","shortName":"工银中证A50ETF联接(021231)","name":"工银瑞信中证A50交易型开放式指数证券投资基金联接基金","pinyin":"gyrxzza50jyxkfszszqtzjjljjj","setUpAssetScale":1315716260.56,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":1315716260.56,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":5,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050},{"_id":3000000021232,"name":"工银瑞信中证A50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021232","tickerId":21232,"shortName":"工银中证A50ETF联接C","currency":"CNY","__csrcFundId":13855,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:10:20.601Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"gyrxzza50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000930050}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022975},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022975},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022975},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022975},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022975},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022975},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022975},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022975},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022975},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022975},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022975},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022975},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022975},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022975},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022975},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022975},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022975},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022975},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022975},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022975},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022975},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022975},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022975},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022975},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022975,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022975},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022975},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022975},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022975},{"stockId":3000000022975,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022975,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022975,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022975,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022975,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022975,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022975,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022975,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022975,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022975,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022975,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022975,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022975,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022975,"date":"2024-12-15T16:00:00.000Z"}],"sharesList":[{"s":18993805,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022975,"source":"csrc_xbrl","s_forward":18993805},{"s":14976111,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022975,"source":"csrc_xbrl","s_forward":14976111},{"s":10058721,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022975,"source":"csrc_xbrl","s_forward":10058721},{"s":9919884,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022975,"source":"csrc_xbrl","s_forward":9919884},{"s":8292840,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022975,"source":"csrc_xbrl","s_forward":8292840},{"s":2705175,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022975,"source":"csrc_xbrl","s_forward":2705175}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022975,"assetScale":24427932.6105},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022975,"assetScale":19933203.741},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022975,"assetScale":13432416.0234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022975,"assetScale":11390010.8088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022975,"assetScale":9491984.664},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022975,"assetScale":3086334.1575}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022975,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022975,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022975,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022975,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022975,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022975,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022975,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022975,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022975,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022975,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022975,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022975,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022975,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022975,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022975,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022975,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022975,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022975,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022975,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022975,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022975,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022975,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022975,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022975,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022975,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022975,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022975,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022975,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022975,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022975,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022975,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022975,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022975,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022975,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022975,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022975,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022975,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022975,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022975,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022975,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022975,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022975,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022975,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022975,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022975,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022975,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022975,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022975,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022975,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022975,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022975,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022975,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022975,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022975,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022975,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022975,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022975,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022975,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022975,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022975,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022975,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022975,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022975,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022975,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022975,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.311700000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022975,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.311500000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022975,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022975,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.328500000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022975,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022975,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022975,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022975,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022975,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022975,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022975,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022975,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022975,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022975,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022975,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022975,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022975,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022975,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022975,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022975,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022975,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022975,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022975,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022975,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022975,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.330500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022975,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022975,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022975,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022975,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022975,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022975,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022975,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022975,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022975,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022975,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022975,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022975,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022975,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022975,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022975,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022975,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022975,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022975,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022975,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022975,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.360100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022975,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022975,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.374100000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022975,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022975,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022975,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022975,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022975,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022975,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022975,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022975,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.336400000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022975,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022975,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022975,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.318300000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022975,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022975,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022975,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022975,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022975,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022975,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022975,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022975,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022975,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022975,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022975,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022975,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022975,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022975,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022975,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022975,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022975,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022975,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022975,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022975,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022975,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022975,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022975,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022975,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022975,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022975,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022975,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022975,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022975,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022975,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022975,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022975,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022975,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022975,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022975,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022975,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022975,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022975,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022975,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022975,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022975,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022975,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022975,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022975,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022975,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022975,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022975,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022975,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022975,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022975,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022975,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022975,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022975,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022975,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022975,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022975,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3144999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022975,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022975,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022975,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022975,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022975,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022975,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022975,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022975,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022975,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022975,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022975,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022975,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022975,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022975,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022975,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022975,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022975,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022975,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022975,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022975,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022975,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022975,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022975,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022975,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022975,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022975,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022975,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022975,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022975,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022975,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022975,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022975,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022975,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022975,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022975,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022975,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022975,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022975,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022975,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022975,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022975,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022975,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022975,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022975,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022975,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022975,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022975,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022975,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022975,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022975,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022975,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022975,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022975,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022975,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022975,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022975,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022975,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022975,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022975,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022975,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022975,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022975,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022975,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022975,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022975,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022975,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022975,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022975,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022975,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022975,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022975,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022975,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022975,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022975,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022975,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022975,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022975,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022975,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022975,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022975,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022975,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022975,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022975,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022975,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022975,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022975,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022975,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022975,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022975,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022975,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022975,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022975,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022975,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022975,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022975,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022975,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022975,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022975,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022975,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022975,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022975,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022975,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022975,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022975,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022975,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022975,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022975,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022975,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022975,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022975,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022975,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022975,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022975,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022975,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022975,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022975,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022975,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022975,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022975,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022975,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022975,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022975,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022975,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022975,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022975,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022975,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022975,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022975,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022975,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022975,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022975,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022975,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022975,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022975,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022975,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022975,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022975,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022975,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022975,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022975,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022975,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022975,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022975,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022975,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022975,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022975,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022975,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022975,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022975,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022975,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022975,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022975,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022975,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022975,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022975,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022975,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022975,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022975,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022975,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022975,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022975,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022975,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022975,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022975,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022975,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022975,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022975,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022975,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022975,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022975,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022975,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022975,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022975,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022975,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022975,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022975,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022975,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022975,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022975,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022975,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022975,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022975,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022975,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022975,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022975,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022975,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022975,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022975,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022975,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022975,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293}],"influencesList":[]}