window.pageData = {"startDate":"2024-05-24T19:27:50.293Z","endDate":"2026-05-24T19:27:50.292Z","stock":{"_id":3000000022974,"name":"鹏华弘实灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022974","tickerId":22974,"shortName":"鹏华弘实混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-17T16:00:00.000Z","pinyin":"phhslhpzhhxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"汪坤","stockType":"fund_manager","stockCode":"db20766318","exchange":"fm","tickerId":2311208220}],"hotMetrics":{"fss":{"stockId":3000000022974,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":45,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022974,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7215175789942145,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5385947818555809,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.7643534154047282,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5451955735729155,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.7826825127334465,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.890872065165309},"fp":{"stockId":3000000022974,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.013687658014033932,"f_p_r_fys":0.008007909045971262,"f_p_r_m1":0.0038397164517081084,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":0.007310808140683633,"f_p_r_m6":0.009305088101366099,"f_p_r_y1":0.01553784860557772},"ff":{"stockId":3000000022974,"type":"ff","f_m_f":140435,"f_m_f_r":0.004,"f_c_f":35108,"f_c_f_r":0.001,"f_m_a_c_f":175543,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000022974,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0196,"f_nv_cr":0},"f_as":{"stockId":3000000022974,"type":"f_as","f_tas":994.406,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001329,"stockCode":"001329","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":714895000,"market":"a","tickerId":1329,"custody":"中国建设银行股份有限公司","name":"鹏华弘实灵活配置混合型证券投资基金","shortName":"鹏华弘实混合(001329)","fundSecondLevel":"hybrid","__csrcFundId":3967,"fundStatus":"normal","lastUpdated":"2026-04-30T17:57:09.546Z","masterFundFlag":1,"inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘实混合","pinyin":"phhslhpzhhxzqtzjj"},{"_id":3000000001330,"stockCode":"001330","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":714895000,"market":"a","tickerId":1330,"custody":"中国建设银行股份有限公司","name":"鹏华弘实灵活配置混合型证券投资基金","shortName":"鹏华弘实混合C","fundSecondLevel":"hybrid","__csrcFundId":3967,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.769Z","inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhslhpzhhxzqtzjj"},{"_id":3000000022285,"name":"鹏华弘实灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022285","tickerId":22285,"shortName":"鹏华弘实混合E","currency":"CNY","__csrcFundId":3967,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.487Z","inceptionDate":"2024-10-09T16:00:00.000Z","pinyin":"phhslhpzhhxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d7236201787ae12a48cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001329,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":300000,"marketCap":31708224,"netValueRatio":0.7226,"lastUpdated":"2026-04-21T19:59:31.560Z"},{"_id":"69e7d7236201787ae12a48cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001329,"stockCode":"102381450","stockName":"23苏州高新MTN004","holdings":6000,"marketCap":616594,"netValueRatio":0.0141,"lastUpdated":"2026-04-21T19:59:31.563Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022974,"nv":1.0196,"tnv":1.0196},{"stockId":3000000022974,"date":"2026-05-20T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000022974,"date":"2026-05-19T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022974,"nv":1.0192,"tnv":1.0192},{"stockId":3000000022974,"date":"2026-05-17T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022974,"nv":1.0185,"tnv":1.0185},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022974,"nv":1.0185,"tnv":1.0185},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022974,"nv":1.0179,"tnv":1.0179},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022974,"nv":1.0169,"tnv":1.0169},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022974,"nv":1.0168,"tnv":1.0168},{"stockId":3000000022974,"date":"2026-05-07T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000022974,"date":"2026-05-06T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000022974,"date":"2026-05-05T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022974,"nv":1.0167,"tnv":1.0167},{"stockId":3000000022974,"date":"2026-04-28T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022974,"nv":1.0168,"tnv":1.0168},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022974,"nv":1.0164,"tnv":1.0164},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022974,"nv":1.0166,"tnv":1.0166},{"stockId":3000000022974,"date":"2026-04-22T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022974,"nv":1.0157,"tnv":1.0157},{"stockId":3000000022974,"date":"2026-04-20T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022974,"nv":1.0157,"tnv":1.0157},{"stockId":3000000022974,"date":"2026-04-16T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022974,"nv":1.0154,"tnv":1.0154},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022974,"nv":1.0152,"tnv":1.0152},{"stockId":3000000022974,"date":"2026-04-13T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022974,"nv":1.0151,"tnv":1.0151},{"stockId":3000000022974,"date":"2026-04-09T16:00:00.000Z","nv":1.015,"tnv":1.015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022974,"nv":1.0152,"tnv":1.0152},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022974,"nv":1.0154,"tnv":1.0154},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022974,"nv":1.0154,"tnv":1.0154},{"stockId":3000000022974,"date":"2026-04-02T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000022974,"date":"2026-04-01T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000022974,"date":"2026-03-31T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022974,"nv":1.0147,"tnv":1.0147},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022974,"nv":1.0146,"tnv":1.0146},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022974,"nv":1.0144,"tnv":1.0144},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022974,"nv":1.0141,"tnv":1.0141},{"stockId":3000000022974,"date":"2026-03-24T16:00:00.000Z","nv":1.014,"tnv":1.014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022974,"nv":1.0141,"tnv":1.0141},{"stockId":3000000022974,"date":"2026-03-22T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000022974,"date":"2026-03-19T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000022974,"date":"2026-03-18T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000022974,"date":"2026-03-17T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022974,"nv":1.0136,"tnv":1.0136},{"stockId":3000000022974,"date":"2026-03-15T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000022974,"date":"2026-03-12T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022974,"nv":1.0133,"tnv":1.0133},{"stockId":3000000022974,"date":"2026-03-10T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000022974,"date":"2026-03-09T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022974,"nv":1.0132,"tnv":1.0132},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022974,"nv":1.0133,"tnv":1.0133},{"stockId":3000000022974,"date":"2026-03-04T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022974,"nv":1.0131,"tnv":1.0131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022974,"nv":1.013,"tnv":1.013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022974,"nv":1.0127,"tnv":1.0127},{"stockId":3000000022974,"date":"2026-02-26T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000022974,"date":"2026-02-25T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000022974,"date":"2026-02-24T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000022974,"date":"2026-02-23T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000022974,"date":"2026-02-12T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000022974,"date":"2026-02-11T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000022974,"date":"2026-02-10T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022974,"nv":1.0121,"tnv":1.0121},{"stockId":3000000022974,"date":"2026-02-08T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000022974,"date":"2026-02-05T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000022974,"date":"2026-02-04T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000022974,"date":"2026-02-03T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000022974,"date":"2026-02-02T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022974,"nv":1.012,"tnv":1.012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022974,"nv":1.0119,"tnv":1.0119},{"stockId":3000000022974,"date":"2026-01-28T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000022974,"date":"2026-01-27T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000022974,"date":"2026-01-26T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000022974,"date":"2026-01-25T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000022974,"date":"2026-01-22T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022974,"nv":1.0118,"tnv":1.0118},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022974,"nv":1.0118,"tnv":1.0118},{"stockId":3000000022974,"date":"2026-01-19T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000022974,"date":"2026-01-18T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000022974,"date":"2026-01-15T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022974,"nv":1.0121,"tnv":1.0121},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022974,"nv":1.0121,"tnv":1.0121},{"stockId":3000000022974,"date":"2026-01-12T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022974,"nv":1.0121,"tnv":1.0121},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022974,"nv":1.0121,"tnv":1.0121},{"stockId":3000000022974,"date":"2026-01-07T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022974,"nv":1.012,"tnv":1.012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022974,"nv":1.0121,"tnv":1.0121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022974,"nv":1.0118,"tnv":1.0118},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022974,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022974,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022974,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022974,"nv":1.0114,"tnv":1.0114},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022974,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022974,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022974,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022974,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022974,"nv":1.0111,"tnv":1.0111},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022974,"nv":1.0111,"tnv":1.0111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022974,"nv":1.011,"tnv":1.011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022974,"nv":1.011,"tnv":1.011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022974,"nv":1.011,"tnv":1.011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022974,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022974,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022974,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022974,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022974,"nv":1.0107,"tnv":1.0107},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022974,"nv":1.0106,"tnv":1.0106},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022974,"nv":1.0106,"tnv":1.0106},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022974,"nv":1.0106,"tnv":1.0106},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022974,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022974,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022974,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022974,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022974,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022974,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022974,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022974,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022974,"nv":1.0101,"tnv":1.0101},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022974,"nv":1.0101,"tnv":1.0101},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022974,"nv":1.0101,"tnv":1.0101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022974,"nv":1.01,"tnv":1.01},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022974,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022974,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022974,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022974,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022974,"nv":1.0098,"tnv":1.0098},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022974,"nv":1.0098,"tnv":1.0098},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022974,"nv":1.0097,"tnv":1.0097},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022974,"nv":1.0097,"tnv":1.0097},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022974,"nv":1.0097,"tnv":1.0097},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022974,"nv":1.0098,"tnv":1.0098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022974,"nv":1.0098,"tnv":1.0098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022974,"nv":1.0096,"tnv":1.0096},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022974,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022974,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022974,"nv":1.0093,"tnv":1.0093},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022974,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022974,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022974,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022974,"nv":1.0095,"tnv":1.0095},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022974,"nv":1.0095,"tnv":1.0095},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022974,"nv":1.0095,"tnv":1.0095},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022974,"nv":1.0095,"tnv":1.0095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022974,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022974,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022974,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022974,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022974,"nv":1.0094,"tnv":1.0094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022974,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022974,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022974,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022974,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022974,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022974,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022974,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022974,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022974,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022974,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022974,"nv":1.0105,"tnv":1.0105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022974,"nv":1.009,"tnv":1.009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022974,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022974,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022974,"nv":1.008,"tnv":1.008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022974,"nv":1.008,"tnv":1.008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022974,"nv":1.008,"tnv":1.008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022974,"nv":1.008,"tnv":1.008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022974,"nv":1.0081,"tnv":1.0081},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022974,"nv":1.0079,"tnv":1.0079},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022974,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022974,"nv":1.0068,"tnv":1.0068},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022974,"nv":1.0073,"tnv":1.0073},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022974,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022974,"nv":1.0077,"tnv":1.0077},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022974,"nv":1.0076,"tnv":1.0076},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022974,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022974,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022974,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022974,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022974,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022974,"nv":1.007,"tnv":1.007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022974,"nv":1.0067,"tnv":1.0067},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022974,"nv":1.0067,"tnv":1.0067},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022974,"nv":1.0072,"tnv":1.0072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022974,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022974,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022974,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022974,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022974,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022974,"nv":1.0073,"tnv":1.0073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022974,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022974,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022974,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022974,"nv":1.008,"tnv":1.008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022974,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022974,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022974,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022974,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022974,"nv":1.006,"tnv":1.006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022974,"nv":1.006,"tnv":1.006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022974,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022974,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022974,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022974,"nv":1.006,"tnv":1.006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022974,"nv":1.006,"tnv":1.006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022974,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022974,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022974,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022974,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022974,"nv":1.005,"tnv":1.005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022974,"nv":1.005,"tnv":1.005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022974,"nv":1.005,"tnv":1.005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022974,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022974,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022974,"nv":1.0046,"tnv":1.0046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022974,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022974,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022974,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022974,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022974,"nv":1.004,"tnv":1.004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022974,"nv":1.004,"tnv":1.004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022974,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022974,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022974,"nv":1.004,"tnv":1.004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022974,"nv":1.004,"tnv":1.004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022974,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022974,"nv":1.004,"tnv":1.004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022974,"nv":1.0039,"tnv":1.0039},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022974,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022974,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022974,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022974,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022974,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022974,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022974,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022974,"nv":1.003,"tnv":1.003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022974,"nv":1.003,"tnv":1.003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022974,"nv":1.0029,"tnv":1.0029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022974,"nv":1.0027,"tnv":1.0027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022974,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022974,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022974,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022974,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022974,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022974,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022974,"nv":1.0027,"tnv":1.0027},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022974,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022974,"nv":1.0027,"tnv":1.0027},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022974,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022974,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022974,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022974,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022974,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022974,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022974,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022974,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022974,"nv":1.0009,"tnv":1.0009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022974,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022974,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022974,"nv":1.0006,"tnv":1.0006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022974,"nv":1.0006,"tnv":1.0006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022974,"nv":1,"tnv":1},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022974,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022974,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022974,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022974,"nv":0.9994,"tnv":0.9994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022974,"nv":0.999,"tnv":0.999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022974,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022974,"nv":0.9986,"tnv":0.9986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022974,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022974,"nv":0.9985,"tnv":0.9985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022974,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022974,"nv":0.9979,"tnv":0.9979},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022974,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022974,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022974,"nv":0.9986,"tnv":0.9986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022974,"nv":0.9987,"tnv":0.9987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022974,"nv":0.9987,"tnv":0.9987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022974,"nv":0.9986,"tnv":0.9986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022974,"nv":0.9984,"tnv":0.9984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022974,"nv":0.9984,"tnv":0.9984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022974,"nv":0.9986,"tnv":0.9986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022974,"nv":0.9982,"tnv":0.9982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022974,"nv":0.9982,"tnv":0.9982},{"stockId":3000000022974,"date":"2025-02-20T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000022974,"date":"2025-02-19T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000022974,"date":"2025-02-18T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000022974,"date":"2025-02-17T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000022974,"date":"2025-02-16T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000022974,"date":"2025-02-13T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000022974,"date":"2025-02-12T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000022974,"date":"2025-02-11T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000022974,"date":"2025-02-10T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000022974,"date":"2025-02-09T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000022974,"date":"2025-02-06T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-02-05T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-02-04T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-26T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-23T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-22T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-21T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-20T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-19T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-14T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-13T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-09T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-08T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-07T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-06T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-05T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-02T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2025-01-01T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2024-12-30T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2024-12-29T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2024-12-26T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2024-12-25T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2024-12-24T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2024-12-23T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2024-12-22T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2024-12-19T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2024-12-18T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022974,"date":"2024-12-17T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}