window.pageData = {"startDate":"2024-04-19T11:15:38.647Z","endDate":"2026-04-19T11:15:38.647Z","stock":{"_id":3000000022971,"name":"广发中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022971","tickerId":22971,"shortName":"广发中证A500ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"gfzza500jyxkfszszqtzjjljjj","followedNum":7,"fundCollectionId":4000050300000,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陆志明","stockType":"fund_manager","stockCode":"db20058620","exchange":"fm","tickerId":122613119070}],"targetFunds":[{"shortName":"广发中证A500ETF","stockType":"fund","stockCode":"563800","exchange":"sh","tickerId":563800}],"hotMetrics":{"fss":{"stockId":3000000022971,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4983,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022971,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5740973594395545,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.4851657940663176,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.22391154111955772,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.4937410586552217,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.5058801213960546,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.5153197158081705},"fp":{"stockId":3000000022971,"type":"fp","f_p_r_d1":-0.002682071384361384,"f_cagr_p_r_fs":0.19922949712382243,"f_p_r_fys":0.042853498852138294,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.49264705882352944,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.8773584905660378,"f_p_r_m1":0.02481617647058809,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.7593984962406015,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m3":0.003436144972592592,"f_p_r_m6":0.09041607396870499,"f_p_r_y1":0.3399978149240672},"ff":{"stockId":3000000022971,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022971,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2265,"f_nv_cr":0.00008153946510125465},"f_as":{"stockId":3000000022971,"type":"f_as","f_tas":41798898.6099,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022424,"__csrcFundId":14424,"stockCode":"022424","masterFundShortName":"广发中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22424,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证A500ETF联接A","lastUpdated":"2026-04-17T17:12:04.188Z","name":"广发中证A500交易型开放式指数证券投资基金联接基金","pinyin":"gfzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050300000,"setUpAssetScale":4637316620.9,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":4637316620.9,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":17,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022425,"name":"广发中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022425","tickerId":22425,"shortName":"广发中证A500ETF联接C","currency":"CNY","__csrcFundId":14424,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:15.026Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"gfzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050300000,"followedNum":0,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":300750,"holdings":70,"marketCap":25708,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":605117,"holdings":112,"marketCap":9654,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":2916,"holdings":26,"marketCap":6039,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":601880,"holdings":3000,"marketCap":4800,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08045977011494254,"stock":{"stockCode":"601880","exchange":"sh","stockType":"company","tickerId":601880,"name":"辽港股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":333,"holdings":40,"marketCap":3126,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":2179,"holdings":50,"marketCap":1772,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1412648412890718,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":792,"holdings":50,"marketCap":1408,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":2001,"holdings":28,"marketCap":705,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06613282144436683,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":300450,"holdings":4,"marketCap":199,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":39,"holdings":12,"marketCap":121,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21712907117008529,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}}],"bondHoldings":[{"_id":"69723b7c1987889646e728f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockCode":"019766","stockName":"25国债01","holdings":2050000,"marketCap":207286789,"netValueRatio":0.0466,"lastUpdated":"2026-01-22T15:00:12.101Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022971,"date":"2026-04-16T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022971,"nv":1.2264,"tnv":1.2264},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022971,"nv":1.211,"tnv":1.211},{"stockId":3000000022971,"date":"2026-04-13T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022971,"nv":1.2022,"tnv":1.2022},{"stockId":3000000022971,"date":"2026-04-09T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022971,"nv":1.1836,"tnv":1.1836},{"stockId":3000000022971,"date":"2026-04-07T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022971,"nv":1.1464,"tnv":1.1464},{"stockId":3000000022971,"date":"2026-04-02T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022971,"nv":1.1543,"tnv":1.1543},{"stockId":3000000022971,"date":"2026-03-31T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000022971,"date":"2026-03-30T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000022971,"date":"2026-03-29T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000022971,"date":"2026-03-26T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022971,"nv":1.1546,"tnv":1.1546},{"stockId":3000000022971,"date":"2026-03-24T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022971,"nv":1.1526,"tnv":1.1526},{"stockId":3000000022971,"date":"2026-03-22T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000022971,"date":"2026-03-19T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000022971,"date":"2026-03-18T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000022971,"date":"2026-03-17T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022971,"nv":1.1968,"tnv":1.1968},{"stockId":3000000022971,"date":"2026-03-15T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000022971,"date":"2026-03-12T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022971,"nv":1.2206,"tnv":1.2206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022971,"nv":1.227,"tnv":1.227},{"stockId":3000000022971,"date":"2026-03-09T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022971,"nv":1.2041,"tnv":1.2041},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022971,"nv":1.215,"tnv":1.215},{"stockId":3000000022971,"date":"2026-03-04T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022971,"nv":1.2003,"tnv":1.2003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022971,"nv":1.2113,"tnv":1.2113},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022971,"nv":1.2398,"tnv":1.2398},{"stockId":3000000022971,"date":"2026-02-26T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000022971,"date":"2026-02-25T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000022971,"date":"2026-02-24T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000022971,"date":"2026-02-23T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000022971,"date":"2026-02-12T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000022971,"date":"2026-02-11T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000022971,"date":"2026-02-10T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022971,"nv":1.2243,"tnv":1.2243},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022971,"nv":1.2234,"tnv":1.2234},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022971,"nv":1.2022,"tnv":1.2022},{"stockId":3000000022971,"date":"2026-02-04T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000022971,"date":"2026-02-03T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022971,"nv":1.2139,"tnv":1.2139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022971,"nv":1.1923,"tnv":1.1923},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022971,"nv":1.2232,"tnv":1.2232},{"stockId":3000000022971,"date":"2026-01-28T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000022971,"date":"2026-01-27T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000022971,"date":"2026-01-26T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022971,"nv":1.2294,"tnv":1.2294},{"stockId":3000000022971,"date":"2026-01-22T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022971,"nv":1.2265,"tnv":1.2265},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022971,"nv":1.2252,"tnv":1.2252},{"stockId":3000000022971,"date":"2026-01-19T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000022971,"date":"2026-01-18T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022971,"nv":1.2223,"tnv":1.2223},{"stockId":3000000022971,"date":"2026-01-14T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000022971,"date":"2026-01-13T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000022971,"date":"2026-01-12T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000022971,"date":"2026-01-11T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000022971,"date":"2026-01-08T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022971,"nv":1.2107,"tnv":1.2107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022971,"nv":1.2167,"tnv":1.2167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022971,"nv":1.2167,"tnv":1.2167},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022971,"nv":1.1978,"tnv":1.1978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022971,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022971,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022971,"nv":1.176,"tnv":1.176},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022971,"nv":1.1814,"tnv":1.1814},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022971,"nv":1.1753,"tnv":1.1753},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022971,"nv":1.1723,"tnv":1.1723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022971,"nv":1.1663,"tnv":1.1663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022971,"nv":1.1639,"tnv":1.1639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022971,"nv":1.1513,"tnv":1.1513},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022971,"nv":1.1448,"tnv":1.1448},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022971,"nv":1.1514,"tnv":1.1514},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022971,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022971,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022971,"nv":1.1528,"tnv":1.1528},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022971,"nv":1.1443,"tnv":1.1443},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022971,"nv":1.1534,"tnv":1.1534},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022971,"nv":1.1528,"tnv":1.1528},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022971,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022971,"nv":1.1497,"tnv":1.1497},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022971,"nv":1.1393,"tnv":1.1393},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022971,"nv":1.1352,"tnv":1.1352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022971,"nv":1.1412,"tnv":1.1412},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022971,"nv":1.148,"tnv":1.148},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022971,"nv":1.1353,"tnv":1.1353},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022971,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022971,"nv":1.1316,"tnv":1.1316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022971,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022971,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022971,"nv":1.1125,"tnv":1.1125},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022971,"nv":1.1422,"tnv":1.1422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022971,"nv":1.1495,"tnv":1.1495},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022971,"nv":1.1464,"tnv":1.1464},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022971,"nv":1.1549,"tnv":1.1549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022971,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022971,"nv":1.1776,"tnv":1.1776},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022971,"nv":1.1619,"tnv":1.1619},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022971,"nv":1.1646,"tnv":1.1646},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022971,"nv":1.1739,"tnv":1.1739},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022971,"nv":1.1712,"tnv":1.1712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022971,"nv":1.1734,"tnv":1.1734},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022971,"nv":1.1565,"tnv":1.1565},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022971,"nv":1.154,"tnv":1.154},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022971,"nv":1.1657,"tnv":1.1657},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022971,"nv":1.1635,"tnv":1.1635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022971,"nv":1.1773,"tnv":1.1773},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022971,"nv":1.1872,"tnv":1.1872},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022971,"nv":1.1723,"tnv":1.1723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022971,"nv":1.1784,"tnv":1.1784},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022971,"nv":1.1639,"tnv":1.1639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022971,"nv":1.1482,"tnv":1.1482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022971,"nv":1.145,"tnv":1.145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022971,"nv":1.1493,"tnv":1.1493},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022971,"nv":1.1316,"tnv":1.1316},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022971,"nv":1.1248,"tnv":1.1248},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022971,"nv":1.1521,"tnv":1.1521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022971,"nv":1.1523,"tnv":1.1523},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022971,"nv":1.1358,"tnv":1.1358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022971,"nv":1.1555,"tnv":1.1555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022971,"nv":1.1607,"tnv":1.1607},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022971,"nv":1.1868,"tnv":1.1868},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022971,"nv":1.169,"tnv":1.169},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022971,"nv":1.1609,"tnv":1.1609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022971,"nv":1.1448,"tnv":1.1448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022971,"nv":1.1575,"tnv":1.1575},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022971,"nv":1.1497,"tnv":1.1497},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022971,"nv":1.1345,"tnv":1.1345},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022971,"nv":1.1368,"tnv":1.1368},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022971,"nv":1.132,"tnv":1.132},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022971,"nv":1.132,"tnv":1.132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022971,"nv":1.1436,"tnv":1.1436},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022971,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022971,"nv":1.1348,"tnv":1.1348},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022971,"nv":1.1317,"tnv":1.1317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022971,"nv":1.136,"tnv":1.136},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022971,"nv":1.1106,"tnv":1.1106},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022971,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022971,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022971,"nv":1.112,"tnv":1.112},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022971,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022971,"nv":1.1104,"tnv":1.1104},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022971,"nv":1.1176,"tnv":1.1176},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022971,"nv":1.1296,"tnv":1.1296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022971,"nv":1.1205,"tnv":1.1205},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022971,"nv":1.1112,"tnv":1.1112},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022971,"nv":1.0914,"tnv":1.0914},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022971,"nv":1.1065,"tnv":1.1065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022971,"nv":1.108,"tnv":1.108},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022971,"nv":1.0855,"tnv":1.0855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022971,"nv":1.0638,"tnv":1.0638},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022971,"nv":1.061,"tnv":1.061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022971,"nv":1.0493,"tnv":1.0493},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022971,"nv":1.0537,"tnv":1.0537},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022971,"nv":1.0432,"tnv":1.0432},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022971,"nv":1.034,"tnv":1.034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022971,"nv":1.0373,"tnv":1.0373},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022971,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022971,"nv":1.0237,"tnv":1.0237},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022971,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022971,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022971,"nv":1.0193,"tnv":1.0193},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022971,"nv":1.0155,"tnv":1.0155},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022971,"nv":1.009,"tnv":1.009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022971,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022971,"nv":1.009,"tnv":1.009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022971,"nv":1.0263,"tnv":1.0263},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022971,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022971,"nv":1.0235,"tnv":1.0235},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022971,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022971,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022971,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022971,"nv":1.016,"tnv":1.016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022971,"nv":1.0079,"tnv":1.0079},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022971,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022971,"nv":0.9949,"tnv":0.9949},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022971,"nv":0.9859,"tnv":0.9859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022971,"nv":0.9877,"tnv":0.9877},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022971,"nv":0.986,"tnv":0.986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022971,"nv":0.9852,"tnv":0.9852},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022971,"nv":0.9818,"tnv":0.9818},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022971,"nv":0.9774,"tnv":0.9774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022971,"nv":0.9796,"tnv":0.9796},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022971,"nv":0.97,"tnv":0.97},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022971,"nv":0.9743,"tnv":0.9743},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022971,"nv":0.973,"tnv":0.973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022971,"nv":0.9671,"tnv":0.9671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022971,"nv":0.969,"tnv":0.969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022971,"nv":0.9677,"tnv":0.9677},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022971,"nv":0.9613,"tnv":0.9613},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022971,"nv":0.9633,"tnv":0.9633},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022971,"nv":0.9659,"tnv":0.9659},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022971,"nv":0.9531,"tnv":0.9531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022971,"nv":0.9411,"tnv":0.9411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022971,"nv":0.9377,"tnv":0.9377},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022971,"nv":0.9382,"tnv":0.9382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022971,"nv":0.9461,"tnv":0.9461},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022971,"nv":0.9452,"tnv":0.9452},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022971,"nv":0.9464,"tnv":0.9464},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022971,"nv":0.9443,"tnv":0.9443},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022971,"nv":0.9506,"tnv":0.9506},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022971,"nv":0.9498,"tnv":0.9498},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022971,"nv":0.9432,"tnv":0.9432},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022971,"nv":0.9488,"tnv":0.9488},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022971,"nv":0.9452,"tnv":0.9452},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022971,"nv":0.9455,"tnv":0.9455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022971,"nv":0.9421,"tnv":0.9421},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022971,"nv":0.9377,"tnv":0.9377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022971,"nv":0.936,"tnv":0.936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022971,"nv":0.9415,"tnv":0.9415},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022971,"nv":0.9345,"tnv":0.9345},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022971,"nv":0.9358,"tnv":0.9358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022971,"nv":0.9411,"tnv":0.9411},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022971,"nv":0.9446,"tnv":0.9446},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022971,"nv":0.9517,"tnv":0.9517},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022971,"nv":0.9543,"tnv":0.9543},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022971,"nv":0.95,"tnv":0.95},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022971,"nv":0.9445,"tnv":0.9445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022971,"nv":0.9465,"tnv":0.9465},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022971,"nv":0.9495,"tnv":0.9495},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022971,"nv":0.9588,"tnv":0.9588},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022971,"nv":0.9505,"tnv":0.9505},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022971,"nv":0.9502,"tnv":0.9502},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022971,"nv":0.9389,"tnv":0.9389},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022971,"nv":0.9421,"tnv":0.9421},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022971,"nv":0.9369,"tnv":0.9369},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022971,"nv":0.9325,"tnv":0.9325},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022971,"nv":0.9208,"tnv":0.9208},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022971,"nv":0.9198,"tnv":0.9198},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022971,"nv":0.9199,"tnv":0.9199},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022971,"nv":0.9222,"tnv":0.9222},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022971,"nv":0.9204,"tnv":0.9204},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022971,"nv":0.9223,"tnv":0.9223},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022971,"nv":0.9207,"tnv":0.9207},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022971,"nv":0.9218,"tnv":0.9218},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022971,"nv":0.9155,"tnv":0.9155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022971,"nv":0.9153,"tnv":0.9153},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022971,"nv":0.9158,"tnv":0.9158},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022971,"nv":0.915,"tnv":0.915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022971,"nv":0.9161,"tnv":0.9161},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022971,"nv":0.9128,"tnv":0.9128},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022971,"nv":0.908,"tnv":0.908},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022971,"nv":0.8952,"tnv":0.8952},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022971,"nv":0.8847,"tnv":0.8847},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022971,"nv":0.8727,"tnv":0.8727},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022971,"nv":0.9427,"tnv":0.9427},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022971,"nv":0.9498,"tnv":0.9498},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022971,"nv":0.9509,"tnv":0.9509},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022971,"nv":0.9499,"tnv":0.9499},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022971,"nv":0.9568,"tnv":0.9568},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022971,"nv":0.9617,"tnv":0.9617},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022971,"nv":0.959,"tnv":0.959},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022971,"nv":0.9619,"tnv":0.9619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022971,"nv":0.9635,"tnv":0.9635},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022971,"nv":0.9598,"tnv":0.9598},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022971,"nv":0.9746,"tnv":0.9746},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022971,"nv":0.9827,"tnv":0.9827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022971,"nv":0.984,"tnv":0.984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022971,"nv":0.9805,"tnv":0.9805},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022971,"nv":0.982,"tnv":0.982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022971,"nv":0.961,"tnv":0.961},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022971,"nv":0.9665,"tnv":0.9665},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022971,"nv":0.9696,"tnv":0.9696},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022971,"nv":0.9668,"tnv":0.9668},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022971,"nv":0.9694,"tnv":0.9694},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022971,"nv":0.9722,"tnv":0.9722},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022971,"nv":0.958,"tnv":0.958},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022971,"nv":0.9545,"tnv":0.9545},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022971,"nv":0.9542,"tnv":0.9542},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022971,"nv":0.9532,"tnv":0.9532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022971,"nv":0.9739,"tnv":0.9739},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022971,"nv":0.974,"tnv":0.974},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022971,"nv":0.9665,"tnv":0.9665},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022971,"nv":0.9766,"tnv":0.9766},{"stockId":3000000022971,"date":"2025-02-20T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000022971,"date":"2025-02-19T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000022971,"date":"2025-02-18T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000022971,"date":"2025-02-17T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000022971,"date":"2025-02-16T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000022971,"date":"2025-02-13T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000022971,"date":"2025-02-12T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000022971,"date":"2025-02-11T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000022971,"date":"2025-02-10T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000022971,"date":"2025-02-09T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000022971,"date":"2025-02-06T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000022971,"date":"2025-02-05T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000022971,"date":"2025-02-04T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000022971,"date":"2025-01-26T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000022971,"date":"2025-01-23T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000022971,"date":"2025-01-22T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000022971,"date":"2025-01-21T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000022971,"date":"2025-01-20T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000022971,"date":"2025-01-19T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000022971,"date":"2025-01-16T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000022971,"date":"2025-01-15T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000022971,"date":"2025-01-14T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000022971,"date":"2025-01-13T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000022971,"date":"2025-01-12T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000022971,"date":"2025-01-09T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000022971,"date":"2025-01-08T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000022971,"date":"2025-01-07T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000022971,"date":"2025-01-06T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000022971,"date":"2025-01-05T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000022971,"date":"2025-01-02T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000022971,"date":"2025-01-01T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000022971,"date":"2024-12-30T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000022971,"date":"2024-12-29T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000022971,"date":"2024-12-26T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000022971,"date":"2024-12-25T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000022971,"date":"2024-12-24T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000022971,"date":"2024-12-23T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000022971,"date":"2024-12-22T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000022971,"date":"2024-12-19T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000022971,"date":"2024-12-18T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000022971,"date":"2024-12-17T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000022971,"date":"2024-12-16T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000022971,"date":"2024-12-15T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000022971,"date":"2024-12-12T16:00:00.000Z","nv":0.9607,"tnv":0.9607}],"influencesList":[]}