window.pageData = {"fund":{"_id":3000000022967,"name":"万家中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022967","tickerId":22967,"shortName":"万家中证A500ETF发起式联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"wjzza500jyxkfszszqtzjjfqsljjj","followedNum":4,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨坤","stockType":"fund_manager","stockCode":"db20719022","exchange":"fm","tickerId":2511199070}],"targetFunds":[{"shortName":"万家中证A500ETF","stockType":"fund","stockCode":"159356","exchange":"sz","tickerId":159356}],"hotMetrics":{"fss":{"stockId":3000000022967,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":870,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022967,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.26535087719298245,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.30097087378640774,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.07852675469075747,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.3861671469740634,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.305993690851735,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.1989247311827957},"fp":{"stockId":3000000022967,"type":"fp","f_p_r_d1":-0.002667720580970312,"f_cagr_p_r_fs":0.20894733793715847,"f_p_r_fys":0.05364297980211008,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.2426470588235294,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.1320754716981132,"f_p_r_m1":0.060057589469354244,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.7744360902255639,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m3":0.0020219301656430044,"f_p_r_m6":0.05727414458029023,"f_p_r_y1":0.343026891807378},"ff":{"stockId":3000000022967,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022967,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2885,"f_nv_cr":-0.0054800864464342736},"f_as":{"stockId":3000000022967,"type":"f_as","f_tas":8384157.907500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022440,"__csrcFundId":14430,"stockCode":"022440","masterFundShortName":"万家中证A500ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家中证A500ETF发起式联接A","lastUpdated":"2026-04-24T17:11:53.591Z","name":"万家中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"wjzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050190000,"setUpAssetScale":2283228605.01,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":2283228605.01,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022441,"name":"万家中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022441","tickerId":22441,"shortName":"万家中证A500ETF发起式联接C","currency":"CNY","__csrcFundId":14430,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:43.934Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"wjzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050190000,"followedNum":0,"__indexSourceEastMoney":1,"indexId":1000000000510}]},"shareHoldersStructureList":[{"_id":"69cae58240924dd8ca656955","date":"2025-12-30T16:00:00.000Z","stockId":3000000022440,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":15825,"h_s_a":20740,"ins_h_s":32687586,"ins_h_s_r":0.09960000000000001,"ind_h_s":295536304,"ind_h_s_r":0.9004000000000001,"lastUpdated":"2026-03-30T21:05:06.027Z"},{"_id":"69aed3c87fea5b3eb0541666","date":"2025-06-29T16:00:00.000Z","stockId":3000000022440,"h_a":20012,"h_s_a":65465,"ins_h_s":169915012,"ins_h_s_r":0.1297,"ind_h_s":1140187651,"ind_h_s_r":0.8703,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:00.656Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022967,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022967,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022967,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022967,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022967,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022967,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022967,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022967,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022967,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022967,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022967,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022967,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022967,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022967,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022967,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022967,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022967,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022967,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022967,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022967,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022967,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022967,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022967,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022967,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022967,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022967,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022967,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022967,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022967,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022967,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022967,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022967,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022967,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022967,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022967,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022967,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022967,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022967,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022967,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022967,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022967,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022967,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022967,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022967,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022967,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022967,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022967,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022967,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022967,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022967,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022967,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022967,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022967,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022967,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022967,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022967,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022967,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022967,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022967,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022967,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022967,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022967,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022967,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022967,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022967,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022967,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022967,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022967,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022967,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022967,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022967,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022967,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022967,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022967,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022967,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022967,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022967,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022967,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022967,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022967,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022967,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022967,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022967,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022967,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022967,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022967,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022967,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022967,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022967,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022967,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022967,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022967,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022967,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022967,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022967,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022967,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022967,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022967,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022967,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022967,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022967,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022967,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022967,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022967,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022967,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022967,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022967,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022967,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022967,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022967,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022967,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022967,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022967,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022967,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022967,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022967,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022967,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022967,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022967,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022967,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022967,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022967,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022967,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022967,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022967,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022967,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022967,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022967,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022967,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022967,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022967,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022967,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022967,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022967,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022967,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022967,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022967,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022967,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022967,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022967,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022967,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022967,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022967,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022967,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022967,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022967,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022967,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022967,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022967,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022967,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022967,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.152600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022967,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022967,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022967,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022967,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.154700000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022967,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022967,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022967,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022967,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022967,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022967,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022967,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022967,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022967,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022967,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022967,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022967,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022967,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022967,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022967,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022967,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022967,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022967,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022967,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022967,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022967,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022967,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022967,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022967,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022967,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022967,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022967,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022967,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022967,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022967,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022967,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022967,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022967,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022967,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022967,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022967,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022967,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022967,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022967,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022967,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022967,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022967,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022967,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022967,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022967,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022967,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022967,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022967,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022967,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022967,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006300000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022967,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.993200000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022967,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022967,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.977300000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022967,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.977800000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022967,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022967,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022967,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022967,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.984100000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022967,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022967,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022967,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022967,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022967,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022967,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022967,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022967,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022967,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022967,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022967,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022967,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022967,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022967,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022967,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022967,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022967,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022967,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022967,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022967,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022967,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022967,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022967,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022967,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022967,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.981800000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022967,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022967,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022967,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022967,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022967,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022967,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022967,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022967,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022967,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022967,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022967,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022967,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.954600000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022967,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.955100000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022967,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.954500000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022967,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022967,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022967,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022967,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.934300000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022967,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.923600000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022967,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022967,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022967,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.990400000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022967,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022967,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.990600000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022967,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022967,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022967,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022967,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022967,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022967,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022967,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022967,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022967,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022967,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022967,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022967,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022967,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022967,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022967,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022967,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022967,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022967,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022967,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022967,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022967,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022967,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022967,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022967,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022967,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022967,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022967,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022967,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022967,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022967,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011100000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022967,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010100000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022967,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000800000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022967,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000019},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022967,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022967,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022967,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022967,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022967,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022967,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022967,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022967,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000019},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022967,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022967,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022967,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022967,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022967,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022967,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022967,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022967,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022967,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022967,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022967,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022967,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022967,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022967,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022967,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022967,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022967,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022967,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022967,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022967,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022967,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022967,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022967,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022967,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022967,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022967,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022967,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022967,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000016}]}