window.pageData = {"startDate":"2024-04-09T21:54:42.188Z","endDate":"2026-04-09T21:54:42.188Z","stock":{"_id":3000000022965,"name":"广发中证500交易型开放式指数证券投资基金联接基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"lofFundFlag":1,"feederFundFlag":1,"stockCode":"022965","tickerId":22965,"shortName":"广发中证500ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"gfzz500jyxkfszszqtzjjljjj(lof)","followedNum":7,"fundCollectionId":4000050300000,"indexId":1000000000905,"index":{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700905},"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7001210147110,"name":"刘杰","gender":"m","educationCode":"001003","resume":"刘杰：男，工学学士，持有中国证券投资基金业从业证书。现任广发基金管理有限公司指数投资部总经理助理、广发纳斯达克100交易型开放式指数证券投资基金联接基金（QDII）基金经理（自2022年4月1日起任职）、广发恒生科技交易型开放式指数证券投资基金（QDII）基金经理（自2022年4月27日起任职）、广发中证香港创新药交易型开放式指数证券投资基金（QDII）基金经理（自2022年7月1日起任职）、广发全球医疗保健指数证券投资基金基金经理（自2022年11月15日起任职）、广发纳斯达克生物科技指数型发起式证券投资基金基金经理（自2022年11月16日起任职）、广发北证50成份指数型证券投资基金基金经理（自2022年12月28日起任职）、广发恒生消费交易型开放式指数证券投资基金（QDII）基金经理（自2023年8月10日起任职）、广发中证香港创新药交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理（自2023年10月31日起任职）、广发深证100交易型开放式指数证券投资基金基金经理（自2023年12月21日起任职）、广发中证红利交易型开放式指数证券投资基金基金经理（自2024年3月14日起任职）、广发恒生消费交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理（自2024年4月2日起任职）、广发深证100交易型开放式指数证券投资基金联接基金基金经理（自2024年7月4日起任职）、广发中证港股通汽车产业主题交易型开放式指数证券投资基金基金经理（自2024年12月19日起任职）、广发中证港股通汽车产业主题交易型开放式指数证券投资基金发起式联接基金基金经理（自2025年7月2日起任职）。曾任广发基金管理有限公司信息技术部系统开发专员、数量投资部研究员，广发中证环保产业交易型开放式指数证券投资基金发起式联接基金基金经理（自2018年4月26日至2019年11月14日）、广发标普全球农业指数证券投资基金基金经理（自2018年8月6日至2020年2月28日）、广发粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金基金经理（自2020年5月21日至2021年7月2日）、广发美国房地产指数证券投资基金基金经理（自2018年8月6日至2021年9月16日）、广发全球医疗保健指数证券投资基金基金经理（自2018年8月6日至2021年9月16日）、广发纳斯达克生物科技指数型发起式证券投资基金基金经理（自2018年8月6日至2021年9月16日）、广发道琼斯美国石油开发与生产指数证券投资基金（QDII-LOF）基金经理（自2018年8月6日至2021年9月16日）、广发粤港澳大湾区创新100交易型开放式指数证券投资基金基金经理（自2019年12月16日至2021年9月16日）、广发中证央企创新驱动交易型开放式指数证券投资基金基金经理（自2019年9月20日至2021年11月17日）、广发中证央企创新驱动交易型开放式指数证券投资基金联接基金基金经理（自2019年11月6日至2021年11月17日）、广发纳斯达克100指数证券投资基金基金经理（自2018年8月6日至2022年3月31日）、广发恒生。","tickerId":1210147110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20272703","exchange":"fm","cnInfoCode":"db20272703","lastUpdated":"2025-07-11T14:29:55.597Z","followedNum":8,"currency":"CNY","workingDate":"2014-03-31T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"QDII","pinyin":"lj","appointmentDate":"2024-12-12T16:00:00.000Z"}],"targetFunds":[{"_id":3000000510510,"shortName":"广发中证500ETF","stockType":"fund","stockCode":"510510","exchange":"sh","tickerId":510510}],"hotMetrics":{"fss":{"stockId":3000000022965,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":451,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022965,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.2476207577662058,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.7417264927333217,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.14721163837894008,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.4432694031188385,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.2672626973559064,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.3538598839803659},"fp":{"stockId":3000000022965,"type":"fp","f_p_r_d1":-0.0002836074872377692,"f_cagr_p_r_fs":0.23567381790223574,"f_p_r_fys":0.054909524079641114,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.7488151658767772,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.4688995215311005,"f_p_r_m1":-0.04213237187741503,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.5308056872037915,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m3":-0.018265322282637886,"f_p_r_m6":0.04813165755509208,"f_p_r_y1":0.45107677902621623},"ff":{"stockId":3000000022965,"type":"ff","f_m_f":556036,"f_m_f_r":0.0015,"f_c_f":111207,"f_c_f_r":0.0005,"f_m_a_c_f":667243,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022965,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.8597,"f_nv_cr":-0.005614372794353728},"f_as":{"stockId":3000000022965,"type":"f_as","f_tas":7200383.471299999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002903,"stockCode":"002903","stockType":"fund","areaCode":"cn","followedNum":172,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2009-10-21T16:00:00.000Z","setUpScale":8635160000,"market":"a","tickerId":2903,"custody":"中国工商银行股份有限公司","name":"广发中证500交易型开放式指数证券投资基金联接基金（LOF）","shortName":"广发中证500ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:12:25.337Z","__csrcFundId":2895,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"inceptionDate":"2016-06-15T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"gfzz500jyxkfszszqtzjjljjj(lof)","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000162711,"stockCode":"162711","stockType":"fund","areaCode":"cn","followedNum":154,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2009-10-21T16:00:00.000Z","setUpScale":8635160000,"market":"a","tickerId":162711,"custody":"中国工商银行股份有限公司","name":"广发中证500交易型开放式指数证券投资基金联接基金（LOF）","shortName":"广发中证500ETF联接（LOF）A","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:15:35.607Z","__csrcFundId":2895,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-11-25T16:00:00.000Z","fundCollectionId":4000050300000,"memoNum":0,"currency":"CNY","masterFundShortName":"广发中证500ETF联接（LOF）","pinyin":"gfzz500jyxkfszszqtzjjljjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"lofFundFlag":1}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘杰","d":"本基金的基金经理；广发中证500交易型开放式指数证券投资基金的基金经理；广发创业板交易型开放式指数证券投资基金的基金经理；广发创业板交易型开放式指数证券投资基金发起式联接基金的基金经理；广发纳斯达克100交易型开放式指数证券投资基金的基金经理；广发纳斯达克100交易型开放式指数证券投资基金联接基金（QDII）的基金经理；广发恒生科技交易型开放式指数证券投资基金（QDII）的基金经理；广发中证香港创新药交易型开放式指数证券投资基金（QDII）的基金经理；广发全球医疗保健指数证券投资基金的基金经理；广发纳斯达克生物科技指数型发起式证券投资基金的基金经理；广发北证50成份指数型证券投资基金的基金经理；广发恒生消费交易型开放式指数证券投资基金(QDII)的基金经理；广发中证香港创新药交易型开放式指数证券投资基金发起式联接基金（QDII）的基金经理；广发深证100交易型开放式指数证券投资基金的基金经理；广发中证红利交易型开放式指数证券投资基金的基金经理；广发恒生消费交易型开放式指数证券投资基金发起式联接基金（QDII）的基金经理；广发深证100交易型开放式指数证券投资基金联接基金的基金经理；广发中证港股通汽车产业主题交易型开放式指数证券投资基金的基金经理；广发中证港股通汽车产业主题交易型开放式指数证券投资基金发起式联接基金的基金经理；指数投资部总经理助理","wy":21,"md":"刘杰先生，中国籍，工学学士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司信息技术部系统开发专员、数量投资部研究员、广发沪深300指数证券投资基金基金经理(自2014年4月1日至2016年1月17日)、广发中证环保产业指数型发起式证券投资基金基金经理(自2016年1月25日至2018年4月25日)、广发量化稳健混合型证券投资基金基金经理(自2017年8月4日至2018年11月30日)、广发中小企业300交易型开放式指数证券投资基金联接基金基金经理(自2016年1月25日至2019年11月14日)、广发中小企业300交易型开放式指数证券投资基金基金经理(自2016年1月25日至2019年11月14日)、广发中证养老产业指数型发起式证券投资基金基金经理(自2016年1月25日至2019年11月14日)、广发中证军工交易型开放式指数证券投资基金基金经理(自2016年8月30日至2019年11月14日)、广发中证军工交易型开放式指数证券投资基金发起式联接基金基金经理(自2016年9月26日至2019年11月14日)、广发中证环保产业交易型开放式指数证券投资基金基金经理(自2017年1月25日至2019年11月14日)、广发中证环保产业交易型开放式指数证券投资基金发起式联接基金基金经理(自2018年4月26日至2019年11月14日)、广发标普全球农业指数证券投资基金基金经理(自2018年8月6日至2020年2月28日)、广发粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金基金经理(自2020年5月21日至2021年7月2日)、广发美国房地产指数证券投资基金基金经理(自2018年8月6日至2021年9月16日)、广发全球医疗保健指数证券投资基金基金经理(自2018年8月6日至2021年9月16日)、广发纳斯达克生物科技指数型发起式证券投资基金基金经理(自2018年8月6日至2021年9月16日)、广发道琼斯美国石油开发与生产指数证券投资基金(QDII-LOF)基金经理(自2018年8月6日至2021年9月16日)、广发粤港澳大湾区创新100交易型开放式指数证券投资基金基金经理(自2019年12月16日至2021年9月16日)、广发中证央企创新驱动交易型开放式指数证券投资基金基金经理(自2019年9月20日至2021年11月17日)、广发中证央企创新驱动交易型开放式指数证券投资基金联接基金基金经理(自2019年11月6日至2021年11月17日)、广发纳斯达克100指数证券投资基金基金经理(自2018年8月6日至2022年3月31日)、广发恒生中国企业精明指数型发起式证券投资基金(QDII)基金经理(自2019年5月9日至2022年4月28日)、广发沪深300交易型开放式指数证券投资基金基金经理(自2015年8月20日至2023年2月22日)、广发沪深300交易型开放式指数证券投资基金联接基金基金经理(自2016年1月18日至2023年2月22日)、广发恒生科技指数证券投资基金（QDII）基金经理(自2021年8月11日至2023年3月7日)、广发港股通恒生综合中型股指数证券投资基金(LOF)基金经理(自2018年8月6日至2023年12月13日)、广发美国房地产指数证券投资基金基金经理(自2022年11月16日至2023年12月13日)、广发恒生科技交易型开放式指数证券投资基金联接基金(QDII)基金经理(自2023年3月8日至2024年3月30日)。","ad":"2014-03-31T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022965,"nv":1.8597,"tnv":1.8597},{"stockId":3000000022965,"date":"2026-04-07T16:00:00.000Z","nv":1.8702,"tnv":1.8702},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022965,"nv":1.7857,"tnv":1.7857},{"stockId":3000000022965,"date":"2026-04-02T16:00:00.000Z","nv":1.7778,"tnv":1.7778},{"stockId":3000000022965,"date":"2026-04-01T16:00:00.000Z","nv":1.7931,"tnv":1.7931},{"stockId":3000000022965,"date":"2026-03-31T16:00:00.000Z","nv":1.8261,"tnv":1.8261},{"stockId":3000000022965,"date":"2026-03-30T16:00:00.000Z","nv":1.7962,"tnv":1.7962},{"stockId":3000000022965,"date":"2026-03-29T16:00:00.000Z","nv":1.8267,"tnv":1.8267},{"stockId":3000000022965,"date":"2026-03-26T16:00:00.000Z","nv":1.8232,"tnv":1.8232},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022965,"nv":1.8014,"tnv":1.8014},{"stockId":3000000022965,"date":"2026-03-24T16:00:00.000Z","nv":1.8299,"tnv":1.8299},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022965,"nv":1.7895,"tnv":1.7895},{"stockId":3000000022965,"date":"2026-03-22T16:00:00.000Z","nv":1.7532,"tnv":1.7532},{"stockId":3000000022965,"date":"2026-03-19T16:00:00.000Z","nv":1.8251,"tnv":1.8251},{"stockId":3000000022965,"date":"2026-03-18T16:00:00.000Z","nv":1.8509,"tnv":1.8509},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022965,"nv":1.9004,"tnv":1.9004},{"stockId":3000000022965,"date":"2026-03-16T16:00:00.000Z","nv":1.883,"tnv":1.883},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022965,"nv":1.9203,"tnv":1.9203},{"stockId":3000000022965,"date":"2026-03-12T16:00:00.000Z","nv":1.9327,"tnv":1.9327},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022965,"nv":1.9588,"tnv":1.9588},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022965,"nv":1.9692,"tnv":1.9692},{"stockId":3000000022965,"date":"2026-03-09T16:00:00.000Z","nv":1.9709,"tnv":1.9709},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022965,"nv":1.9415,"tnv":1.9415},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022965,"nv":1.9598,"tnv":1.9598},{"stockId":3000000022965,"date":"2026-03-04T16:00:00.000Z","nv":1.9477,"tnv":1.9477},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022965,"nv":1.9349,"tnv":1.9349},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022965,"nv":1.9425,"tnv":1.9425},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022965,"nv":2.0265,"tnv":2.0265},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022965,"nv":2.0268,"tnv":2.0268},{"stockId":3000000022965,"date":"2026-02-25T16:00:00.000Z","nv":2.0043,"tnv":2.0043},{"stockId":3000000022965,"date":"2026-02-24T16:00:00.000Z","nv":1.998,"tnv":1.998},{"stockId":3000000022965,"date":"2026-02-23T16:00:00.000Z","nv":1.9686,"tnv":1.9686},{"stockId":3000000022965,"date":"2026-02-12T16:00:00.000Z","nv":1.9481,"tnv":1.9481},{"stockId":3000000022965,"date":"2026-02-11T16:00:00.000Z","nv":1.9759,"tnv":1.9759},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022965,"nv":1.954,"tnv":1.954},{"stockId":3000000022965,"date":"2026-02-09T16:00:00.000Z","nv":1.9493,"tnv":1.9493},{"stockId":3000000022965,"date":"2026-02-08T16:00:00.000Z","nv":1.95,"tnv":1.95},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022965,"nv":1.9142,"tnv":1.9142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022965,"nv":1.9138,"tnv":1.9138},{"stockId":3000000022965,"date":"2026-02-03T16:00:00.000Z","nv":1.9475,"tnv":1.9475},{"stockId":3000000022965,"date":"2026-02-02T16:00:00.000Z","nv":1.9452,"tnv":1.9452},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022965,"nv":1.8885,"tnv":1.8885},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022965,"nv":1.9632,"tnv":1.9632},{"stockId":3000000022965,"date":"2026-01-28T16:00:00.000Z","nv":1.9959,"tnv":1.9959},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022965,"nv":2.0143,"tnv":2.0143},{"stockId":3000000022965,"date":"2026-01-26T16:00:00.000Z","nv":2.0027,"tnv":2.0027},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022965,"nv":1.9933,"tnv":1.9933},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022965,"nv":2.0126,"tnv":2.0126},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022965,"nv":1.9671,"tnv":1.9671},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022965,"nv":1.957,"tnv":1.957},{"stockId":3000000022965,"date":"2026-01-19T16:00:00.000Z","nv":1.9355,"tnv":1.9355},{"stockId":3000000022965,"date":"2026-01-18T16:00:00.000Z","nv":1.9447,"tnv":1.9447},{"stockId":3000000022965,"date":"2026-01-15T16:00:00.000Z","nv":1.9322,"tnv":1.9322},{"stockId":3000000022965,"date":"2026-01-14T16:00:00.000Z","nv":1.9303,"tnv":1.9303},{"stockId":3000000022965,"date":"2026-01-13T16:00:00.000Z","nv":1.9318,"tnv":1.9318},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022965,"nv":1.9136,"tnv":1.9136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022965,"nv":1.9372,"tnv":1.9372},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022965,"nv":1.8943,"tnv":1.8943},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022965,"nv":1.8582,"tnv":1.8582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022965,"nv":1.8539,"tnv":1.8539},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022965,"nv":1.8404,"tnv":1.8404},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022965,"nv":1.8043,"tnv":1.8043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022965,"nv":1.7629,"tnv":1.7629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022965,"nv":1.7615,"tnv":1.7615},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022965,"nv":1.7548,"tnv":1.7548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022965,"nv":1.7612,"tnv":1.7612},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022965,"nv":1.7504,"tnv":1.7504},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022965,"nv":1.7371,"tnv":1.7371},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022965,"nv":1.7156,"tnv":1.7156},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022965,"nv":1.7153,"tnv":1.7153},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022965,"nv":1.6962,"tnv":1.6962},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022965,"nv":1.6807,"tnv":1.6807},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022965,"nv":1.6887,"tnv":1.6887},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022965,"nv":1.6578,"tnv":1.6578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022965,"nv":1.6832,"tnv":1.6832},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022965,"nv":1.6958,"tnv":1.6958},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022965,"nv":1.6726,"tnv":1.6726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022965,"nv":1.6887,"tnv":1.6887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022965,"nv":1.6806,"tnv":1.6806},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022965,"nv":1.6923,"tnv":1.6923},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022965,"nv":1.6757,"tnv":1.6757},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022965,"nv":1.6561,"tnv":1.6561},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022965,"nv":1.6518,"tnv":1.6518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022965,"nv":1.6615,"tnv":1.6615},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022965,"nv":1.6751,"tnv":1.6751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022965,"nv":1.6596,"tnv":1.6596},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022965,"nv":1.6418,"tnv":1.6418},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022965,"nv":1.6449,"tnv":1.6449},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022965,"nv":1.6428,"tnv":1.6428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022965,"nv":1.6237,"tnv":1.6237},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022965,"nv":1.6123,"tnv":1.6123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022965,"nv":1.667,"tnv":1.667},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022965,"nv":1.6808,"tnv":1.6808},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022965,"nv":1.6868,"tnv":1.6868},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022965,"nv":1.7053,"tnv":1.7053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022965,"nv":1.7059,"tnv":1.7059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022965,"nv":1.7323,"tnv":1.7323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022965,"nv":1.7073,"tnv":1.7073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022965,"nv":1.7178,"tnv":1.7178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022965,"nv":1.7296,"tnv":1.7296},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022965,"nv":1.7263,"tnv":1.7263},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022965,"nv":1.7301,"tnv":1.7301},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022965,"nv":1.7037,"tnv":1.7037},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022965,"nv":1.6991,"tnv":1.6991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022965,"nv":1.7272,"tnv":1.7272},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022965,"nv":1.7272,"tnv":1.7272},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022965,"nv":1.7393,"tnv":1.7393},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022965,"nv":1.7601,"tnv":1.7601},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022965,"nv":1.7285,"tnv":1.7285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022965,"nv":1.737,"tnv":1.737},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022965,"nv":1.7097,"tnv":1.7097},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022965,"nv":1.6835,"tnv":1.6835},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022965,"nv":1.6805,"tnv":1.6805},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022965,"nv":1.6931,"tnv":1.6931},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022965,"nv":1.6663,"tnv":1.6663},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022965,"nv":1.6542,"tnv":1.6542},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022965,"nv":1.7024,"tnv":1.7024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022965,"nv":1.7165,"tnv":1.7165},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022965,"nv":1.6936,"tnv":1.6936},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022965,"nv":1.7346,"tnv":1.7346},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022965,"nv":1.7399,"tnv":1.7399},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022965,"nv":1.7743,"tnv":1.7743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022965,"nv":1.7436,"tnv":1.7436},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022965,"nv":1.7295,"tnv":1.7295},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022965,"nv":1.7046,"tnv":1.7046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022965,"nv":1.7268,"tnv":1.7268},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022965,"nv":1.722,"tnv":1.722},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022965,"nv":1.6889,"tnv":1.6889},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022965,"nv":1.6993,"tnv":1.6993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022965,"nv":1.6876,"tnv":1.6876},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022965,"nv":1.6938,"tnv":1.6938},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022965,"nv":1.7079,"tnv":1.7079},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022965,"nv":1.6922,"tnv":1.6922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022965,"nv":1.6804,"tnv":1.6804},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022965,"nv":1.6827,"tnv":1.6827},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022965,"nv":1.6767,"tnv":1.6767},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022965,"nv":1.6334,"tnv":1.6334},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022965,"nv":1.6323,"tnv":1.6323},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022965,"nv":1.6469,"tnv":1.6469},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022965,"nv":1.6296,"tnv":1.6296},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022965,"nv":1.5799,"tnv":1.5799},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022965,"nv":1.6196,"tnv":1.6196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022965,"nv":1.641,"tnv":1.641},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022965,"nv":1.6749,"tnv":1.6749},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022965,"nv":1.6602,"tnv":1.6602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022965,"nv":1.6524,"tnv":1.6524},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022965,"nv":1.6199,"tnv":1.6199},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022965,"nv":1.6427,"tnv":1.6427},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022965,"nv":1.6396,"tnv":1.6396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022965,"nv":1.6106,"tnv":1.6106},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022965,"nv":1.5833,"tnv":1.5833},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022965,"nv":1.5887,"tnv":1.5887},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022965,"nv":1.5725,"tnv":1.5725},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022965,"nv":1.5752,"tnv":1.5752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022965,"nv":1.5529,"tnv":1.5529},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022965,"nv":1.5212,"tnv":1.5212},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022965,"nv":1.5385,"tnv":1.5385},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022965,"nv":1.5181,"tnv":1.5181},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022965,"nv":1.5121,"tnv":1.5121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022965,"nv":1.4967,"tnv":1.4967},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022965,"nv":1.4993,"tnv":1.4993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022965,"nv":1.5041,"tnv":1.5041},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022965,"nv":1.4916,"tnv":1.4916},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022965,"nv":1.4822,"tnv":1.4822},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022965,"nv":1.4712,"tnv":1.4712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022965,"nv":1.4741,"tnv":1.4741},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022965,"nv":1.4941,"tnv":1.4941},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022965,"nv":1.5034,"tnv":1.5034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022965,"nv":1.496,"tnv":1.496},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022965,"nv":1.4905,"tnv":1.4905},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022965,"nv":1.489,"tnv":1.489},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022965,"nv":1.4672,"tnv":1.4672},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022965,"nv":1.4706,"tnv":1.4706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022965,"nv":1.4589,"tnv":1.4589},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022965,"nv":1.445,"tnv":1.445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022965,"nv":1.4411,"tnv":1.4411},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022965,"nv":1.4266,"tnv":1.4266},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022965,"nv":1.4259,"tnv":1.4259},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022965,"nv":1.4268,"tnv":1.4268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022965,"nv":1.4282,"tnv":1.4282},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022965,"nv":1.4178,"tnv":1.4178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022965,"nv":1.4109,"tnv":1.4109},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022965,"nv":1.4159,"tnv":1.4159},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022965,"nv":1.3981,"tnv":1.3981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022965,"nv":1.4004,"tnv":1.4004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022965,"nv":1.4025,"tnv":1.4025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022965,"nv":1.3958,"tnv":1.3958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022965,"nv":1.405,"tnv":1.405},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022965,"nv":1.4007,"tnv":1.4007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022965,"nv":1.3889,"tnv":1.3889},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022965,"nv":1.3826,"tnv":1.3826},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022965,"nv":1.3876,"tnv":1.3876},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022965,"nv":1.3657,"tnv":1.3657},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022965,"nv":1.3451,"tnv":1.3451},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022965,"nv":1.3373,"tnv":1.3373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022965,"nv":1.3447,"tnv":1.3447},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022965,"nv":1.3596,"tnv":1.3596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022965,"nv":1.3603,"tnv":1.3603},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022965,"nv":1.3637,"tnv":1.3637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022965,"nv":1.3577,"tnv":1.3577},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022965,"nv":1.3692,"tnv":1.3692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022965,"nv":1.3673,"tnv":1.3673},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022965,"nv":1.3589,"tnv":1.3589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022965,"nv":1.3694,"tnv":1.3694},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022965,"nv":1.3595,"tnv":1.3595},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022965,"nv":1.3606,"tnv":1.3606},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022965,"nv":1.3532,"tnv":1.3532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022965,"nv":1.343,"tnv":1.343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022965,"nv":1.3378,"tnv":1.3378},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022965,"nv":1.3478,"tnv":1.3478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022965,"nv":1.3291,"tnv":1.3291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022965,"nv":1.3322,"tnv":1.3322},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022965,"nv":1.3358,"tnv":1.3358},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022965,"nv":1.3319,"tnv":1.3319},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022965,"nv":1.3424,"tnv":1.3424},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022965,"nv":1.3537,"tnv":1.3537},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022965,"nv":1.3513,"tnv":1.3513},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022965,"nv":1.3453,"tnv":1.3453},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022965,"nv":1.3441,"tnv":1.3441},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022965,"nv":1.344,"tnv":1.344},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022965,"nv":1.3623,"tnv":1.3623},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022965,"nv":1.3583,"tnv":1.3583},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022965,"nv":1.3609,"tnv":1.3609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022965,"nv":1.3451,"tnv":1.3451},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022965,"nv":1.3563,"tnv":1.3563},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022965,"nv":1.3508,"tnv":1.3508},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022965,"nv":1.3487,"tnv":1.3487},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022965,"nv":1.325,"tnv":1.325},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022965,"nv":1.3192,"tnv":1.3192},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022965,"nv":1.3176,"tnv":1.3176},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022965,"nv":1.3241,"tnv":1.3241},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022965,"nv":1.3194,"tnv":1.3194},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022965,"nv":1.3256,"tnv":1.3256},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022965,"nv":1.3233,"tnv":1.3233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022965,"nv":1.327,"tnv":1.327},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022965,"nv":1.3091,"tnv":1.3091},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022965,"nv":1.3084,"tnv":1.3084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022965,"nv":1.3076,"tnv":1.3076},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022965,"nv":1.3178,"tnv":1.3178},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022965,"nv":1.3231,"tnv":1.3231},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022965,"nv":1.3133,"tnv":1.3133},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022965,"nv":1.3048,"tnv":1.3048},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022965,"nv":1.2816,"tnv":1.2816},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022965,"nv":1.2558,"tnv":1.2558},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022965,"nv":1.2474,"tnv":1.2474},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022965,"nv":1.3726,"tnv":1.3726},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022965,"nv":1.3844,"tnv":1.3844},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022965,"nv":1.3829,"tnv":1.3829},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022965,"nv":1.375,"tnv":1.375},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022965,"nv":1.3883,"tnv":1.3883},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022965,"nv":1.3977,"tnv":1.3977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022965,"nv":1.3955,"tnv":1.3955},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022965,"nv":1.3949,"tnv":1.3949},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022965,"nv":1.3995,"tnv":1.3995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022965,"nv":1.4005,"tnv":1.4005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022965,"nv":1.4202,"tnv":1.4202},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022965,"nv":1.4294,"tnv":1.4294},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022965,"nv":1.4366,"tnv":1.4366},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022965,"nv":1.431,"tnv":1.431},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022965,"nv":1.4295,"tnv":1.4295},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022965,"nv":1.4058,"tnv":1.4058},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022965,"nv":1.4162,"tnv":1.4162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022965,"nv":1.4169,"tnv":1.4169},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022965,"nv":1.41,"tnv":1.41},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022965,"nv":1.4104,"tnv":1.4104},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022965,"nv":1.4178,"tnv":1.4178},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022965,"nv":1.3964,"tnv":1.3964},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022965,"nv":1.3937,"tnv":1.3937},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022965,"nv":1.3824,"tnv":1.3824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022965,"nv":1.3767,"tnv":1.3767},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022965,"nv":1.414,"tnv":1.414},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022965,"nv":1.4193,"tnv":1.4193},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022965,"nv":1.4038,"tnv":1.4038},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022965,"nv":1.4182,"tnv":1.4182},{"stockId":3000000022965,"date":"2025-02-20T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"stockId":3000000022965,"date":"2025-02-19T16:00:00.000Z","nv":1.3991,"tnv":1.3991},{"stockId":3000000022965,"date":"2025-02-18T16:00:00.000Z","nv":1.3961,"tnv":1.3961},{"stockId":3000000022965,"date":"2025-02-17T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000022965,"date":"2025-02-16T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000022965,"date":"2025-02-13T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000022965,"date":"2025-02-12T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"stockId":3000000022965,"date":"2025-02-11T16:00:00.000Z","nv":1.3956,"tnv":1.3956},{"stockId":3000000022965,"date":"2025-02-10T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000022965,"date":"2025-02-09T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000022965,"date":"2025-02-06T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"stockId":3000000022965,"date":"2025-02-05T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000022965,"date":"2025-02-04T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"stockId":3000000022965,"date":"2025-01-26T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000022965,"date":"2025-01-23T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000022965,"date":"2025-01-22T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000022965,"date":"2025-01-21T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000022965,"date":"2025-01-20T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000022965,"date":"2025-01-19T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000022965,"date":"2025-01-16T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000022965,"date":"2025-01-15T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000022965,"date":"2025-01-14T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000022965,"date":"2025-01-13T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000022965,"date":"2025-01-12T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000022965,"date":"2025-01-09T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000022965,"date":"2025-01-08T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000022965,"date":"2025-01-07T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000022965,"date":"2025-01-06T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000022965,"date":"2025-01-05T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000022965,"date":"2025-01-02T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"stockId":3000000022965,"date":"2025-01-01T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000022965,"date":"2024-12-30T16:00:00.000Z","nv":1.3474,"tnv":1.3474},{"stockId":3000000022965,"date":"2024-12-29T16:00:00.000Z","nv":1.3863,"tnv":1.3863},{"stockId":3000000022965,"date":"2024-12-26T16:00:00.000Z","nv":1.3862,"tnv":1.3862},{"stockId":3000000022965,"date":"2024-12-25T16:00:00.000Z","nv":1.3834,"tnv":1.3834},{"stockId":3000000022965,"date":"2024-12-24T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000022965,"date":"2024-12-23T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000022965,"date":"2024-12-22T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000022965,"date":"2024-12-19T16:00:00.000Z","nv":1.3899,"tnv":1.3899},{"stockId":3000000022965,"date":"2024-12-18T16:00:00.000Z","nv":1.3863,"tnv":1.3863},{"stockId":3000000022965,"date":"2024-12-17T16:00:00.000Z","nv":1.3834,"tnv":1.3834},{"stockId":3000000022965,"date":"2024-12-16T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"stockId":3000000022965,"date":"2024-12-15T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"stockId":3000000022965,"date":"2024-12-12T16:00:00.000Z","nv":1.4057,"tnv":1.4057}],"influencesList":[]}