window.pageData = {"fund":{"_id":3000000022965,"name":"广发中证500交易型开放式指数证券投资基金联接基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"lofFundFlag":1,"feederFundFlag":1,"stockCode":"022965","tickerId":22965,"shortName":"广发中证500ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"gfzz500jyxkfszszqtzjjljjj(lof)","followedNum":7,"fundCollectionId":4000050300000,"indexId":1000000000905,"index":{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700905},"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7001210147110,"name":"刘杰","gender":"m","educationCode":"001003","resume":"刘杰：男，工学学士，持有中国证券投资基金业从业证书。现任广发基金管理有限公司指数投资部总经理助理、广发纳斯达克100交易型开放式指数证券投资基金联接基金（QDII）基金经理（自2022年4月1日起任职）、广发恒生科技交易型开放式指数证券投资基金（QDII）基金经理（自2022年4月27日起任职）、广发中证香港创新药交易型开放式指数证券投资基金（QDII）基金经理（自2022年7月1日起任职）、广发全球医疗保健指数证券投资基金基金经理（自2022年11月15日起任职）、广发纳斯达克生物科技指数型发起式证券投资基金基金经理（自2022年11月16日起任职）、广发北证50成份指数型证券投资基金基金经理（自2022年12月28日起任职）、广发恒生消费交易型开放式指数证券投资基金（QDII）基金经理（自2023年8月10日起任职）、广发中证香港创新药交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理（自2023年10月31日起任职）、广发深证100交易型开放式指数证券投资基金基金经理（自2023年12月21日起任职）、广发中证红利交易型开放式指数证券投资基金基金经理（自2024年3月14日起任职）、广发恒生消费交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理（自2024年4月2日起任职）、广发深证100交易型开放式指数证券投资基金联接基金基金经理（自2024年7月4日起任职）、广发中证港股通汽车产业主题交易型开放式指数证券投资基金基金经理（自2024年12月19日起任职）、广发中证港股通汽车产业主题交易型开放式指数证券投资基金发起式联接基金基金经理（自2025年7月2日起任职）。曾任广发基金管理有限公司信息技术部系统开发专员、数量投资部研究员，广发中证环保产业交易型开放式指数证券投资基金发起式联接基金基金经理（自2018年4月26日至2019年11月14日）、广发标普全球农业指数证券投资基金基金经理（自2018年8月6日至2020年2月28日）、广发粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金基金经理（自2020年5月21日至2021年7月2日）、广发美国房地产指数证券投资基金基金经理（自2018年8月6日至2021年9月16日）、广发全球医疗保健指数证券投资基金基金经理（自2018年8月6日至2021年9月16日）、广发纳斯达克生物科技指数型发起式证券投资基金基金经理（自2018年8月6日至2021年9月16日）、广发道琼斯美国石油开发与生产指数证券投资基金（QDII-LOF）基金经理（自2018年8月6日至2021年9月16日）、广发粤港澳大湾区创新100交易型开放式指数证券投资基金基金经理（自2019年12月16日至2021年9月16日）、广发中证央企创新驱动交易型开放式指数证券投资基金基金经理（自2019年9月20日至2021年11月17日）、广发中证央企创新驱动交易型开放式指数证券投资基金联接基金基金经理（自2019年11月6日至2021年11月17日）、广发纳斯达克100指数证券投资基金基金经理（自2018年8月6日至2022年3月31日）、广发恒生。","tickerId":1210147110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20272703","exchange":"fm","cnInfoCode":"db20272703","lastUpdated":"2025-07-11T14:29:55.597Z","followedNum":8,"currency":"CNY","workingDate":"2014-03-31T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"QDII","pinyin":"lj","appointmentDate":"2024-12-12T16:00:00.000Z"}],"targetFunds":[{"_id":3000000510510,"shortName":"广发中证500ETF","stockType":"fund","stockCode":"510510","exchange":"sh","tickerId":510510}],"hotMetrics":{"fss":{"stockId":3000000022965,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":451,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022965,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.3086730113126234,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.7955501051156272,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.1578764746703678,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.3090321422158377,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.3047945205479452,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.3411475775842822},"fp":{"stockId":3000000022965,"type":"fp","f_p_r_d1":-0.0002836074872377692,"f_cagr_p_r_fs":0.19692411358814166,"f_p_r_fys":0.008451982528787427,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.7488151658767772,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.4688995215311005,"f_p_r_m1":-0.08478764478764533,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.5308056872037915,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m3":0.008451982528787427,"f_p_r_m6":0.01961459050240877,"f_p_r_y1":0.2952061780562427},"ff":{"stockId":3000000022965,"type":"ff","f_m_f":556036,"f_m_f_r":0.0015,"f_c_f":111207,"f_c_f_r":0.0005,"f_m_a_c_f":667243,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022965,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.7778,"f_nv_cr":-0.008532708716747495},"f_as":{"stockId":3000000022965,"type":"f_as","f_tas":7200383.471299999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002903,"stockCode":"002903","stockType":"fund","areaCode":"cn","followedNum":172,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2009-10-21T16:00:00.000Z","setUpScale":8635160000,"market":"a","tickerId":2903,"custody":"中国工商银行股份有限公司","name":"广发中证500交易型开放式指数证券投资基金联接基金（LOF）","shortName":"广发中证500ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:12:25.337Z","__csrcFundId":2895,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"inceptionDate":"2016-06-15T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"gfzz500jyxkfszszqtzjjljjj(lof)","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000162711,"stockCode":"162711","stockType":"fund","areaCode":"cn","followedNum":154,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2009-10-21T16:00:00.000Z","setUpScale":8635160000,"market":"a","tickerId":162711,"custody":"中国工商银行股份有限公司","name":"广发中证500交易型开放式指数证券投资基金联接基金（LOF）","shortName":"广发中证500ETF联接（LOF）A","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:15:35.607Z","__csrcFundId":2895,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-11-25T16:00:00.000Z","fundCollectionId":4000050300000,"memoNum":0,"currency":"CNY","masterFundShortName":"广发中证500ETF联接（LOF）","pinyin":"gfzz500jyxkfszszqtzjjljjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"lofFundFlag":1}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘杰","d":"本基金的基金经理；广发中证500交易型开放式指数证券投资基金的基金经理；广发创业板交易型开放式指数证券投资基金的基金经理；广发创业板交易型开放式指数证券投资基金发起式联接基金的基金经理；广发纳斯达克100交易型开放式指数证券投资基金的基金经理；广发纳斯达克100交易型开放式指数证券投资基金联接基金（QDII）的基金经理；广发恒生科技交易型开放式指数证券投资基金（QDII）的基金经理；广发中证香港创新药交易型开放式指数证券投资基金（QDII）的基金经理；广发全球医疗保健指数证券投资基金的基金经理；广发纳斯达克生物科技指数型发起式证券投资基金的基金经理；广发北证50成份指数型证券投资基金的基金经理；广发恒生消费交易型开放式指数证券投资基金(QDII)的基金经理；广发中证香港创新药交易型开放式指数证券投资基金发起式联接基金（QDII）的基金经理；广发深证100交易型开放式指数证券投资基金的基金经理；广发中证红利交易型开放式指数证券投资基金的基金经理；广发恒生消费交易型开放式指数证券投资基金发起式联接基金（QDII）的基金经理；广发深证100交易型开放式指数证券投资基金联接基金的基金经理；广发中证港股通汽车产业主题交易型开放式指数证券投资基金的基金经理；广发中证港股通汽车产业主题交易型开放式指数证券投资基金发起式联接基金的基金经理；指数投资部总经理助理","wy":21,"md":"刘杰先生，中国籍，工学学士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司信息技术部系统开发专员、数量投资部研究员、广发沪深300指数证券投资基金基金经理(自2014年4月1日至2016年1月17日)、广发中证环保产业指数型发起式证券投资基金基金经理(自2016年1月25日至2018年4月25日)、广发量化稳健混合型证券投资基金基金经理(自2017年8月4日至2018年11月30日)、广发中小企业300交易型开放式指数证券投资基金联接基金基金经理(自2016年1月25日至2019年11月14日)、广发中小企业300交易型开放式指数证券投资基金基金经理(自2016年1月25日至2019年11月14日)、广发中证养老产业指数型发起式证券投资基金基金经理(自2016年1月25日至2019年11月14日)、广发中证军工交易型开放式指数证券投资基金基金经理(自2016年8月30日至2019年11月14日)、广发中证军工交易型开放式指数证券投资基金发起式联接基金基金经理(自2016年9月26日至2019年11月14日)、广发中证环保产业交易型开放式指数证券投资基金基金经理(自2017年1月25日至2019年11月14日)、广发中证环保产业交易型开放式指数证券投资基金发起式联接基金基金经理(自2018年4月26日至2019年11月14日)、广发标普全球农业指数证券投资基金基金经理(自2018年8月6日至2020年2月28日)、广发粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金基金经理(自2020年5月21日至2021年7月2日)、广发美国房地产指数证券投资基金基金经理(自2018年8月6日至2021年9月16日)、广发全球医疗保健指数证券投资基金基金经理(自2018年8月6日至2021年9月16日)、广发纳斯达克生物科技指数型发起式证券投资基金基金经理(自2018年8月6日至2021年9月16日)、广发道琼斯美国石油开发与生产指数证券投资基金(QDII-LOF)基金经理(自2018年8月6日至2021年9月16日)、广发粤港澳大湾区创新100交易型开放式指数证券投资基金基金经理(自2019年12月16日至2021年9月16日)、广发中证央企创新驱动交易型开放式指数证券投资基金基金经理(自2019年9月20日至2021年11月17日)、广发中证央企创新驱动交易型开放式指数证券投资基金联接基金基金经理(自2019年11月6日至2021年11月17日)、广发纳斯达克100指数证券投资基金基金经理(自2018年8月6日至2022年3月31日)、广发恒生中国企业精明指数型发起式证券投资基金(QDII)基金经理(自2019年5月9日至2022年4月28日)、广发沪深300交易型开放式指数证券投资基金基金经理(自2015年8月20日至2023年2月22日)、广发沪深300交易型开放式指数证券投资基金联接基金基金经理(自2016年1月18日至2023年2月22日)、广发恒生科技指数证券投资基金（QDII）基金经理(自2021年8月11日至2023年3月7日)、广发港股通恒生综合中型股指数证券投资基金(LOF)基金经理(自2018年8月6日至2023年12月13日)、广发美国房地产指数证券投资基金基金经理(自2022年11月16日至2023年12月13日)、广发恒生科技交易型开放式指数证券投资基金联接基金(QDII)基金经理(自2023年3月8日至2024年3月30日)。","ad":"2014-03-31T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7778},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7931},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.8261},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.8267},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.8232},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.8014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.8299},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7895},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7532},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.8251},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.8509},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.883},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9203},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9327},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9588},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9692},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9709},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9415},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9598},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9477},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9349},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9425},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":2.0265},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":2.0268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":2.0043},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9686},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9481},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9759},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.954},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9493},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.95},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9475},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9452},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.8885},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9632},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9959},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":2.0143},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":2.0027},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9933},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":2.0126},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9671},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.957},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9355},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9447},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9322},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9303},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9318},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.9372},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.8943},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.8582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.8539},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.8404},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.8043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7615},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7612},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7504},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7371},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7156},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7153},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6962},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6807},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6887},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6832},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6958},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6806},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6923},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6757},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6561},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6615},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6596},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6418},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6449},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6237},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.667},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6808},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6868},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7296},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7263},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7301},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7037},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7272},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7272},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7393},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7601},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.737},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7097},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6835},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6805},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6931},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6663},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6542},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7165},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6936},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7346},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7399},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7436},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7295},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7268},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.722},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6889},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6876},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6938},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.7079},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6804},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6827},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6767},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6334},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6323},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6469},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6296},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.5799},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.641},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6749},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6524},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6199},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6427},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.6106},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.5833},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.5887},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.5725},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.5752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.5529},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.5212},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.5385},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.5181},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.5121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4967},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.5041},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4916},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4822},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4741},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4941},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.5034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.496},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4905},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.489},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4672},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4589},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4411},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4266},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4259},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4282},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4109},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4159},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.405},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3889},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3826},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3876},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3657},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3451},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3447},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3603},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3577},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3673},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3694},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3595},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3606},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3378},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3322},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3358},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3319},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3424},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3537},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3513},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3453},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3441},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.344},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3623},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3583},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3451},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3563},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3508},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3487},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.325},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3192},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3176},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3241},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3194},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3256},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.327},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3091},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3076},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3178},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3231},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3133},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3048},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.2816},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.2558},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.2474},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3726},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3844},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3829},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.375},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3883},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3955},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3949},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4202},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4294},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4366},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.431},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4295},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4058},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4169},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.41},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4104},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4178},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3964},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3937},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3767},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.414},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4193},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4038},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4182},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4213},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3961},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3727},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3973},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3865},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3956},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3774},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3842},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3718},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3527},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3226},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3175},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3311},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3161},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3209},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3268},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3225},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3164},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3067},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3127},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.2699},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.2675},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.2866},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.2879},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.2927},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.2799},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.2805},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3069},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3474},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3863},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3862},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3834},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3727},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.385},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.368},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3899},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3863},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3834},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3744},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.3887},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022965,"lxr_nv_fc":1.4057}],"indexCandlestickList":[{"stockId":1000000000905,"date":"2026-04-02T16:00:00.000Z","cp":7534.94},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000905,"cp":7605.29},{"stockId":1000000000905,"date":"2026-03-31T16:00:00.000Z","cp":7750.09},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000905,"cp":7617.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000905,"cp":7753.72},{"stockId":1000000000905,"date":"2026-03-26T16:00:00.000Z","cp":7737.61},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000905,"cp":7642.13},{"stockId":1000000000905,"date":"2026-03-24T16:00:00.000Z","cp":7767.67},{"stockId":1000000000905,"date":"2026-03-23T16:00:00.000Z","cp":7597.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000905,"cp":7440.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000905,"cp":7760.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000905,"cp":7877.09},{"stockId":1000000000905,"date":"2026-03-17T16:00:00.000Z","cp":8096.43},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000905,"cp":8016.03},{"stockId":1000000000905,"date":"2026-03-15T16:00:00.000Z","cp":8185.15},{"stockId":1000000000905,"date":"2026-03-12T16:00:00.000Z","cp":8239.8},{"stockId":1000000000905,"date":"2026-03-11T16:00:00.000Z","cp":8359.47},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000905,"cp":8403.33},{"stockId":1000000000905,"date":"2026-03-09T16:00:00.000Z","cp":8410.3},{"stockId":1000000000905,"date":"2026-03-08T16:00:00.000Z","cp":8279.48},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000905,"cp":8360.33},{"stockId":1000000000905,"date":"2026-03-04T16:00:00.000Z","cp":8309.17},{"stockId":1000000000905,"date":"2026-03-03T16:00:00.000Z","cp":8248.95},{"stockId":1000000000905,"date":"2026-03-02T16:00:00.000Z","cp":8281.61},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000905,"cp":8658.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000905,"cp":8658.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000905,"cp":8557.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000905,"cp":8527.56},{"stockId":1000000000905,"date":"2026-02-23T16:00:00.000Z","cp":8392.91},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000905,"cp":8299.59},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000905,"cp":8423.57},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000905,"cp":8325.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000905,"cp":8306.44},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000905,"cp":8311.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000905,"cp":8146.41},{"stockId":1000000000905,"date":"2026-02-04T16:00:00.000Z","cp":8146.11},{"stockId":1000000000905,"date":"2026-02-03T16:00:00.000Z","cp":8299.06},{"stockId":1000000000905,"date":"2026-02-02T16:00:00.000Z","cp":8286.7},{"stockId":1000000000905,"date":"2026-02-01T16:00:00.000Z","cp":8037.05},{"stockId":1000000000905,"date":"2026-01-29T16:00:00.000Z","cp":8370.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000905,"cp":8517.84},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000905,"cp":8601.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000905,"cp":8548.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000905,"cp":8506.69},{"stockId":1000000000905,"date":"2026-01-22T16:00:00.000Z","cp":8590.17},{"stockId":1000000000905,"date":"2026-01-21T16:00:00.000Z","cp":8387.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000905,"cp":8340.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000905,"cp":8247.8},{"stockId":1000000000905,"date":"2026-01-18T16:00:00.000Z","cp":8287.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000905,"cp":8232.67},{"stockId":1000000000905,"date":"2026-01-14T16:00:00.000Z","cp":8223.27},{"stockId":1000000000905,"date":"2026-01-13T16:00:00.000Z","cp":8227.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000905,"cp":8143.28},{"stockId":1000000000905,"date":"2026-01-11T16:00:00.000Z","cp":8249.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000905,"cp":8056.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000905,"cp":7894.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000905,"cp":7875.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000905,"cp":7814.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000905,"cp":7651.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000905,"cp":7465.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000905,"cp":7458.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000905,"cp":7430.61},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000905,"cp":7458.84},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000905,"cp":7410.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000905,"cp":7352.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000905,"cp":7256.79},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000905,"cp":7255.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000905,"cp":7169.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000905,"cp":7100.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000905,"cp":7137.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000905,"cp":7001.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000905,"cp":7113.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000905,"cp":7169.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000905,"cp":7082.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000905,"cp":7155.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000905,"cp":7121.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000905,"cp":7172.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000905,"cp":7097.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000905,"cp":7012.81},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000905,"cp":6996.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000905,"cp":7040.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000905,"cp":7101.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000905,"cp":7031.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000905,"cp":6951.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000905,"cp":6965.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000905,"cp":6954.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000905,"cp":6868.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000905,"cp":6817.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000905,"cp":7061.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000905,"cp":7122.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000905,"cp":7151.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000905,"cp":7235.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000905,"cp":7235.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000905,"cp":7355.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000905,"cp":7243.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000905,"cp":7291.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000905,"cp":7343.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000905,"cp":7327.91},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000905,"cp":7345.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000905,"cp":7229.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000905,"cp":7210.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000905,"cp":7333.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000905,"cp":7331},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000905,"cp":7385.71},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000905,"cp":7480.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000905,"cp":7341.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000905,"cp":7379.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000905,"cp":7258.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000905,"cp":7142.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000905,"cp":7128.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000905,"cp":7185.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000905,"cp":7069.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000905,"cp":7016.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000905,"cp":7231.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000905,"cp":7294},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000905,"cp":7194.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000905,"cp":7376.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000905,"cp":7398.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000905,"cp":7548.92},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000905,"cp":7412.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000905,"cp":7350.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000905,"cp":7240.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000905,"cp":7341.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000905,"cp":7323.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000905,"cp":7180.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000905,"cp":7225.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000905,"cp":7170.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000905,"cp":7199.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000905,"cp":7260.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000905,"cp":7190.99},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000905,"cp":7137.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000905,"cp":7147.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000905,"cp":7122.71},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000905,"cp":6932.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000905,"cp":6928.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000905,"cp":6992.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000905,"cp":6913.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000905,"cp":6698.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000905,"cp":6868.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000905,"cp":6961.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000905,"cp":7110.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000905,"cp":7043.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000905,"cp":7011.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000905,"cp":6862.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000905,"cp":6964.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000905,"cp":6951.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000905,"cp":6822.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000905,"cp":6704.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000905,"cp":6728.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000905,"cp":6655.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000905,"cp":6668.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000905,"cp":6568.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000905,"cp":6429.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000905,"cp":6508.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000905,"cp":6418.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000905,"cp":6391.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000905,"cp":6323.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000905,"cp":6337.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000905,"cp":6357.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000905,"cp":6303.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000905,"cp":6261.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000905,"cp":6213.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000905,"cp":6226.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000905,"cp":6314.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000905,"cp":6356.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000905,"cp":6323.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000905,"cp":6299.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000905,"cp":6293.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000905,"cp":6196.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000905,"cp":6213.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000905,"cp":6161.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000905,"cp":6099.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000905,"cp":6082.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000905,"cp":6017.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000905,"cp":6018.76},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000905,"cp":6020.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000905,"cp":6027.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000905,"cp":5983.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000905,"cp":5953.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000905,"cp":5977.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000905,"cp":5900.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000905,"cp":5911.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000905,"cp":5922.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000905,"cp":5892.95},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000905,"cp":5934.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000905,"cp":5915.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000905,"cp":5863.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000905,"cp":5838.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000905,"cp":5862.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000905,"cp":5765.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000905,"cp":5674.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000905,"cp":5639.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000905,"cp":5676.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000905,"cp":5745.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000905,"cp":5750.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000905,"cp":5767.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000905,"cp":5740.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000905,"cp":5799.93},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000905,"cp":5792.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000905,"cp":5757.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000905,"cp":5805.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000905,"cp":5762.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000905,"cp":5769.97},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000905,"cp":5739.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000905,"cp":5694.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000905,"cp":5671.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000905,"cp":5719.91},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000905,"cp":5637.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000905,"cp":5652.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000905,"cp":5669.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000905,"cp":5653.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000905,"cp":5703.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000905,"cp":5757.92},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000905,"cp":5747.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000905,"cp":5720.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000905,"cp":5715.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000905,"cp":5715.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000905,"cp":5799.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000905,"cp":5781.67},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000905,"cp":5793.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000905,"cp":5721.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000905,"cp":5773.81},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000905,"cp":5750.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000905,"cp":5740.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000905,"cp":5631.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000905,"cp":5604.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000905,"cp":5598.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000905,"cp":5627.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000905,"cp":5605.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000905,"cp":5634.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000905,"cp":5624.21},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000905,"cp":5642.38},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000905,"cp":5560.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000905,"cp":5557.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000905,"cp":5556.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000905,"cp":5602.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000905,"cp":5627.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000905,"cp":5581.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000905,"cp":5544.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000905,"cp":5439.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000905,"cp":5326.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000905,"cp":5287.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000905,"cp":5845.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000905,"cp":5899.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000905,"cp":5892.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000905,"cp":5857.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000905,"cp":5916.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000905,"cp":5957.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000905,"cp":5948.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000905,"cp":5946.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000905,"cp":5969.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000905,"cp":5971.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000905,"cp":6059.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000905,"cp":6101.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000905,"cp":6133.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000905,"cp":6108.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000905,"cp":6099.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000905,"cp":5993.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000905,"cp":6040.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000905,"cp":6044.97},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000905,"cp":6013.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000905,"cp":6013.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000905,"cp":6047.77},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000905,"cp":5950.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000905,"cp":5937.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000905,"cp":5885.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000905,"cp":5859.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000905,"cp":6028.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000905,"cp":6051.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000905,"cp":5979.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000905,"cp":6044.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000905,"cp":6057.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000905,"cp":5957.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000905,"cp":5943.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000905,"cp":5840.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000905,"cp":5948.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000905,"cp":5947.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000905,"cp":5898.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000905,"cp":5940.53},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000905,"cp":5858.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000905,"cp":5888.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000905,"cp":5833.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000905,"cp":5747.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000905,"cp":5614.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000905,"cp":5589.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000905,"cp":5649.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000905,"cp":5584.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000905,"cp":5607.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000905,"cp":5633.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000905,"cp":5614.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000905,"cp":5587.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000905,"cp":5545.63},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000905,"cp":5522.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000905,"cp":5572.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000905,"cp":5381.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000905,"cp":5369.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000905,"cp":5456.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000905,"cp":5461.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000905,"cp":5484.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000905,"cp":5427.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000905,"cp":5427.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000905,"cp":5545.82},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000905,"cp":5725.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000905,"cp":5898.88},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000905,"cp":5899.17},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000905,"cp":5887.06},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000905,"cp":5840.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000905,"cp":5895.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000905,"cp":5818.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000905,"cp":5917.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000905,"cp":5901.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000905,"cp":5888.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000905,"cp":5848.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000905,"cp":5912.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000905,"cp":5988.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000905,"cp":6100.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000905,"cp":6047.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000905,"cp":5992.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000905,"cp":5947.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000905,"cp":5979.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000905,"cp":5901.99},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000905,"cp":5879.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000905,"cp":5932.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000905,"cp":5943.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000905,"cp":5851.94},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000905,"cp":5757.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000905,"cp":5804.94},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000905,"cp":5690.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000905,"cp":5735.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000905,"cp":5750.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000905,"cp":5985.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000905,"cp":5992.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000905,"cp":5936.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000905,"cp":5833.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000905,"cp":5924.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000905,"cp":6078.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000905,"cp":6259.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000905,"cp":6263.88},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000905,"cp":6330.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000905,"cp":6222.45},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000905,"cp":6239.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000905,"cp":6125.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000905,"cp":6111.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000905,"cp":5928.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000905,"cp":5831.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000905,"cp":5901.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000905,"cp":5837.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000905,"cp":5812.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000905,"cp":5883.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000905,"cp":5809.69},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000905,"cp":5726.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000905,"cp":5776.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000905,"cp":5753.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000905,"cp":5704.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000905,"cp":5640.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000905,"cp":5418.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000905,"cp":5461.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000905,"cp":5472.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000905,"cp":5608.15},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000905,"cp":5470.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000905,"cp":5690.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000905,"cp":5735.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000905,"cp":6155.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000905,"cp":5743.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000905,"cp":5201.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000905,"cp":4938.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000905,"cp":4731.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000905,"cp":4689.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000905,"cp":4494.69},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000905,"cp":4498.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000905,"cp":4520.39},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000905,"cp":4462.87},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000905,"cp":4450.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000905,"cp":4496.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000905,"cp":4514.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000905,"cp":4507.71},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000905,"cp":4507.19},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000905,"cp":4537.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000905,"cp":4601.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000905,"cp":4582.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000905,"cp":4596.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000905,"cp":4546.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000905,"cp":4639.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000905,"cp":4557.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000905,"cp":4500.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000905,"cp":4495.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000905,"cp":4544.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000905,"cp":4537.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000905,"cp":4533.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000905,"cp":4587.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000905,"cp":4602.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000905,"cp":4682.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000905,"cp":4670.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000905,"cp":4698.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000905,"cp":4667.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000905,"cp":4731.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000905,"cp":4714.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000905,"cp":4720.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000905,"cp":4755.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000905,"cp":4751.94},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000905,"cp":4750.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000905,"cp":4693.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000905,"cp":4788.62},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000905,"cp":4852.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000905,"cp":4886.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000905,"cp":4699.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000905,"cp":4708.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000905,"cp":4736.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000905,"cp":4665.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000905,"cp":4668.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000905,"cp":4722.8},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000905,"cp":4865.98},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000905,"cp":4872.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000905,"cp":4877.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000905,"cp":4856.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000905,"cp":4898.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000905,"cp":4883.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000905,"cp":4919.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000905,"cp":4939.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000905,"cp":4844.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000905,"cp":4876.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000905,"cp":4783.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000905,"cp":4866.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000905,"cp":4834.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000905,"cp":4910.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000905,"cp":4949.48},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000905,"cp":5003.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000905,"cp":4942.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000905,"cp":4928.05},{"stockId":1000000000905,"date":"2024-06-25T16:00:00.000Z","cp":5020.43},{"stockId":1000000000905,"date":"2024-06-24T16:00:00.000Z","cp":4948.63},{"stockId":1000000000905,"date":"2024-06-23T16:00:00.000Z","cp":4992.91},{"stockId":1000000000905,"date":"2024-06-20T16:00:00.000Z","cp":5102.33},{"stockId":1000000000905,"date":"2024-06-19T16:00:00.000Z","cp":5094.57},{"stockId":1000000000905,"date":"2024-06-18T16:00:00.000Z","cp":5168.82},{"stockId":1000000000905,"date":"2024-06-17T16:00:00.000Z","cp":5230.89},{"stockId":1000000000905,"date":"2024-06-16T16:00:00.000Z","cp":5207.13},{"stockId":1000000000905,"date":"2024-06-13T16:00:00.000Z","cp":5213.09},{"stockId":1000000000905,"date":"2024-06-12T16:00:00.000Z","cp":5194.59},{"stockId":1000000000905,"date":"2024-06-11T16:00:00.000Z","cp":5232.95},{"stockId":1000000000905,"date":"2024-06-10T16:00:00.000Z","cp":5217.47},{"stockId":1000000000905,"date":"2024-06-06T16:00:00.000Z","cp":5208.98},{"stockId":1000000000905,"date":"2024-06-05T16:00:00.000Z","cp":5228.8},{"stockId":1000000000905,"date":"2024-06-04T16:00:00.000Z","cp":5277.94},{"stockId":1000000000905,"date":"2024-06-03T16:00:00.000Z","cp":5341.95},{"stockId":1000000000905,"date":"2024-06-02T16:00:00.000Z","cp":5274.07},{"stockId":1000000000905,"date":"2024-05-30T16:00:00.000Z","cp":5308.54},{"stockId":1000000000905,"date":"2024-05-29T16:00:00.000Z","cp":5308.66},{"stockId":1000000000905,"date":"2024-05-28T16:00:00.000Z","cp":5328.31},{"stockId":1000000000905,"date":"2024-05-27T16:00:00.000Z","cp":5316.13},{"stockId":1000000000905,"date":"2024-05-26T16:00:00.000Z","cp":5371.37},{"stockId":1000000000905,"date":"2024-05-23T16:00:00.000Z","cp":5313.45},{"stockId":1000000000905,"date":"2024-05-22T16:00:00.000Z","cp":5362.31},{"stockId":1000000000905,"date":"2024-05-21T16:00:00.000Z","cp":5468.61},{"stockId":1000000000905,"date":"2024-05-20T16:00:00.000Z","cp":5478.91},{"stockId":1000000000905,"date":"2024-05-19T16:00:00.000Z","cp":5523.5},{"stockId":1000000000905,"date":"2024-05-16T16:00:00.000Z","cp":5491.89},{"stockId":1000000000905,"date":"2024-05-15T16:00:00.000Z","cp":5424.67},{"stockId":1000000000905,"date":"2024-05-14T16:00:00.000Z","cp":5446.66},{"stockId":1000000000905,"date":"2024-05-13T16:00:00.000Z","cp":5500.74},{"stockId":1000000000905,"date":"2024-05-12T16:00:00.000Z","cp":5505.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000905,"cp":5535.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000905,"cp":5556.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000905,"cp":5458.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000905,"cp":5527.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000905,"cp":5528.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000905,"cp":5441.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000905,"cp":5478.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000905,"cp":5372.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000905,"cp":5259.34},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000905,"cp":5263.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000905,"cp":5208.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000905,"cp":5267.58},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000905,"cp":5314.87},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000905,"cp":5349.84},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000905,"cp":5339.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000905,"cp":5191.55},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000905,"cp":5339.72},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000905,"cp":5277.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000905,"cp":5301.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000905,"cp":5275.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000905,"cp":5342.9},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000905,"cp":5298.59}],"bondIndexCandlestickList":[],"index":{"_id":1000000000905,"stockCode":"000905","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":37655,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":905,"name":"中证500","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000905_Index_Methodology_cn.pdf","launchDate":"2007-01-14T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T07:03:15.846Z","description":"中证系列规模指数分别反映沪深市场不同市值规模上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000905factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证小盘500指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700905,"memoNum":158,"constituentsMarkets":["a"],"pinyin":"zz500","hotSpots":[""],"calculationMethod":"grading_weighted"}}