window.pageData = {"fund":{"_id":3000000022963,"name":"兴全中证800六个月持有期指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022963","tickerId":22963,"shortName":"兴全中证800六个月持有指数增强Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"xqzz800lgycyqzszqxzqtzjj","fundCollectionId":4000050310000,"followedNum":4,"indexId":1000000000906,"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"申庆","stockType":"fund_manager","stockCode":"8801348011","exchange":"fm","tickerId":1917104070},{"name":"张晓峰","stockType":"fund_manager","stockCode":"db20802688","exchange":"fm","tickerId":262406216730}],"hotMetrics":{"fss":{"stockId":3000000022963,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":850,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022963,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7125382262996942,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.5748980978260869,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.45143524699599463,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.6772440392706872,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.700146092037984,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.7221518987341772},"fp":{"stockId":3000000022963,"type":"fp","f_p_r_d1":0.0008092797410303998,"f_cagr_p_r_fs":0.08712042488962268,"f_p_r_fys":-0.022689408964696622,"f_cagr_p_r_fs_sic":26,"f_cagr_p_r_fs_sirp":0.56,"f_p_r_fys_sic":26,"f_p_r_fys_sirp":0.08,"f_p_r_m1":-0.05731558004285264,"f_p_r_m1_sic":26,"f_p_r_m1_sirp":0,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m3":-0.06376348989208136,"f_p_r_m6":-0.0033171521035598728,"f_p_r_y1":0.08902050919377591},"ff":{"stockId":3000000022963,"type":"ff","f_m_f":7673366,"f_m_f_r":0.0055,"f_c_f":1046368,"f_c_f_r":0.0008,"f_m_a_c_f":8719734,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000022963,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2319,"f_nv_cr":0.019025560426834343},"f_as":{"stockId":3000000022963,"type":"f_as","f_tas":12022491.0672,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010673,"__csrcFundId":8647,"stockCode":"010673","shortName":"兴全中证800六个月持有指数(010673)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10673,"masterFundFlag":1,"lastUpdated":"2026-06-12T17:11:51.334Z","status":"normal","name":"兴全中证800六个月持有期指数增强型证券投资基金","exchange":"jj","followedNum":31,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全中证800六个月持有指数","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":2502409679.69,"setUpShares":2502409679.69,"pinyin":"xqzz800lgycyqzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000906},{"_id":3000000010674,"name":"兴全中证800六个月持有期指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"010674","tickerId":10674,"shortName":"兴全中证800六个月持有指数增强C","__csrcFundId":8647,"lastUpdated":"2026-06-12T17:08:46.608Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":374745419.98,"setUpShares":374745419.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqzz800lgycyqzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000906}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":300383,"holdings":3199917,"marketCap":54782579,"netValueRatio":0.0472,"quarterlyChange":0.3685051958433261,"stock":{"stockCode":"300383","exchange":"sz","stockType":"company","tickerId":300383,"name":"光环新网"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":601318,"holdings":949600,"marketCap":53918288,"netValueRatio":0.0465,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":2044,"holdings":8281689,"marketCap":44555909,"netValueRatio":0.0384,"quarterlyChange":0.06628787878787867,"stock":{"stockCode":"002044","exchange":"sz","stockType":"company","tickerId":2044,"name":"美年健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":601009,"holdings":3650000,"marketCap":41573500,"netValueRatio":0.0358,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":600741,"holdings":2048000,"marketCap":39342080,"netValueRatio":0.0339,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":2773,"holdings":1177811,"marketCap":34038737,"netValueRatio":0.0293,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":600519,"holdings":22500,"marketCap":32625000,"netValueRatio":0.0281,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":100,"holdings":7099900,"marketCap":30316573,"netValueRatio":0.0261,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":601888,"holdings":399900,"marketCap":28144962,"netValueRatio":0.0243,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":600016,"holdings":7199900,"marketCap":27287621,"netValueRatio":0.0235,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}}],"bondHoldings":[{"_id":"69e8fa281398d79843001c9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"113056","stockName":"重银转债","holdings":105710,"marketCap":13408184,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:41:12.921Z"},{"_id":"69e8fa281398d79843001c9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"160310","stockName":"16进出10","holdings":100000,"marketCap":10257216,"netValueRatio":0.0088,"lastUpdated":"2026-04-22T16:41:12.925Z"},{"_id":"69e8fa281398d79843001ca0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"220402","stockName":"22农发02","holdings":100000,"marketCap":10146775,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:41:12.929Z"},{"_id":"69e8fa281398d79843001ca1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"220203","stockName":"22国开03","holdings":100000,"marketCap":10138136,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:41:12.934Z"},{"_id":"69e8fa281398d79843001ca2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:41:12.950Z"}]},"shareHoldersStructureList":[{"_id":"69aecddd7fea5b3eb04e0f12","date":"2025-06-29T16:00:00.000Z","stockId":3000000010673,"h_a":22022,"h_s_a":40461,"ins_h_s":247513510,"ins_h_s_r":0.2778,"ind_h_s":643520447,"ind_h_s_r":0.7222,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:45.234Z"},{"_id":"69aecddd7fea5b3eb04e0f11","date":"2024-12-30T16:00:00.000Z","stockId":3000000010673,"h_a":22894,"h_s_a":44734,"ins_h_s":282605180,"ins_h_s_r":0.2759,"ind_h_s":741550998,"ind_h_s_r":0.7241,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:45.231Z"},{"_id":"69aecddd7fea5b3eb04e0f10","date":"2024-06-29T16:00:00.000Z","stockId":3000000010673,"h_a":27928,"h_s_a":48612,"ins_h_s":381223330,"ins_h_s_r":0.2808,"ind_h_s":976432025,"ind_h_s_r":0.7192000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:45.228Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022963,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022963,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022963,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022963,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022963,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022963,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022963,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022963,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022963,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022963,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022963,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022963,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022963,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022963,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022963,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022963,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022963,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022963,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022963,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022963,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022963,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022963,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022963,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022963,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022963,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022963,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022963,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022963,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022963,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022963,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022963,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022963,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022963,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022963,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022963,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022963,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022963,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022963,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022963,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022963,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022963,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022963,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022963,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022963,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022963,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022963,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022963,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022963,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022963,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022963,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022963,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022963,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022963,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022963,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022963,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022963,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022963,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022963,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022963,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022963,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022963,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022963,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022963,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022963,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022963,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022963,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022963,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022963,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022963,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022963,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022963,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022963,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022963,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022963,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022963,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022963,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022963,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022963,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022963,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022963,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022963,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022963,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022963,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022963,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022963,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022963,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022963,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022963,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022963,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022963,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022963,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022963,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022963,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022963,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022963,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022963,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022963,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022963,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022963,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022963,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022963,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022963,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022963,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022963,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022963,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022963,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022963,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022963,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022963,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022963,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022963,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022963,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022963,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022963,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022963,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022963,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022963,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022963,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022963,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022963,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022963,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022963,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022963,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022963,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022963,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022963,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022963,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022963,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022963,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022963,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022963,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022963,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022963,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022963,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022963,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022963,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022963,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022963,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022963,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022963,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022963,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022963,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022963,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022963,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022963,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022963,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022963,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022963,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022963,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022963,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022963,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022963,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022963,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022963,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022963,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022963,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022963,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022963,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022963,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022963,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022963,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022963,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022963,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022963,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022963,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022963,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022963,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022963,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022963,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022963,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022963,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022963,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022963,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022963,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022963,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022963,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022963,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022963,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022963,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022963,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022963,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022963,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022963,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022963,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022963,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022963,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022963,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022963,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022963,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022963,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022963,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022963,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022963,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022963,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022963,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022963,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022963,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022963,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022963,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022963,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.219400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022963,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022963,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022963,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022963,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022963,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022963,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022963,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022963,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022963,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022963,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022963,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022963,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022963,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.208800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022963,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022963,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022963,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022963,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022963,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022963,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022963,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022963,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022963,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022963,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022963,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022963,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.161600000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022963,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022963,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158700000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022963,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.160400000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022963,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022963,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022963,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022963,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149100000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022963,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.146600000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022963,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.149800000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022963,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149700000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022963,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022963,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022963,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022963,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022963,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022963,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022963,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022963,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022963,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022963,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022963,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022963,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022963,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022963,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022963,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022963,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022963,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022963,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022963,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022963,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022963,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022963,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022963,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022963,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022963,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022963,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022963,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022963,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022963,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022963,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022963,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022963,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022963,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022963,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022963,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022963,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022963,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022963,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022963,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022963,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022963,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022963,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022963,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022963,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022963,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022963,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022963,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022963,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022963,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022963,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022963,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022963,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022963,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022963,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022963,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022963,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022963,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022963,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022963,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022963,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022963,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022963,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022963,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022963,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022963,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022963,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022963,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022963,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022963,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022963,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022963,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022963,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022963,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022963,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022963,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022963,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022963,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022963,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022963,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022963,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022963,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022963,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022963,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022963,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022963,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022963,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022963,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022963,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022963,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022963,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022963,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022963,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022963,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022963,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022963,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022963,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022963,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022963,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022963,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022963,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022963,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022963,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022963,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022963,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022963,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022963,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022963,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022963,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022963,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022963,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022963,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022963,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022963,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022963,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022963,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022963,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022963,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022963,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022963,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022963,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022963,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022963,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022963,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022963,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022963,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878}]}