window.pageData = {"startDate":"2024-06-12T18:24:14.690Z","endDate":"2026-06-12T18:24:14.690Z","stock":{"_id":3000000022963,"name":"兴全中证800六个月持有期指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022963","tickerId":22963,"shortName":"兴全中证800六个月持有指数增强Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"xqzz800lgycyqzszqxzqtzjj","fundCollectionId":4000050310000,"followedNum":4,"indexId":1000000000906,"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"申庆","stockType":"fund_manager","stockCode":"8801348011","exchange":"fm","tickerId":1917104070},{"name":"张晓峰","stockType":"fund_manager","stockCode":"db20802688","exchange":"fm","tickerId":262406216730}],"hotMetrics":{"fss":{"stockId":3000000022963,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":850,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022963,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7441985968699406,"f_p_r_m1_ssc":5887,"f_p_r_m1_ssrp":0.7307169554875977,"f_cagr_p_r_fs_ssc":5980,"f_cagr_p_r_fs_ssrp":0.5079444723197859,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.72773492286115,"f_p_r_m6_ssc":5472,"f_p_r_m6_ssrp":0.7285688174008408,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.7377637130801687},"fp":{"stockId":3000000022963,"type":"fp","f_p_r_d1":0.0008092797410303998,"f_cagr_p_r_fs":0.07358689385928407,"f_p_r_fys":-0.04093613645378813,"f_cagr_p_r_fs_sic":26,"f_cagr_p_r_fs_sirp":0.56,"f_p_r_fys_sic":26,"f_p_r_fys_sirp":0.08,"f_p_r_m1":-0.08555219364599087,"f_p_r_m1_sic":26,"f_p_r_m1_sirp":0,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m3":-0.08548301686965765,"f_p_r_m6":-0.015313187260731387,"f_p_r_y1":0.06916069691341575},"ff":{"stockId":3000000022963,"type":"ff","f_m_f":7673366,"f_m_f_r":0.0055,"f_c_f":1046368,"f_c_f_r":0.0008,"f_m_a_c_f":8719734,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000022963,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2089,"f_nv_cr":-0.005757052389176565},"f_as":{"stockId":3000000022963,"type":"f_as","f_tas":12022491.0672,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010673,"__csrcFundId":8647,"stockCode":"010673","shortName":"兴全中证800六个月持有指数(010673)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10673,"masterFundFlag":1,"lastUpdated":"2026-06-12T17:11:51.334Z","status":"normal","name":"兴全中证800六个月持有期指数增强型证券投资基金","exchange":"jj","followedNum":31,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全中证800六个月持有指数","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":2502409679.69,"setUpShares":2502409679.69,"pinyin":"xqzz800lgycyqzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000906},{"_id":3000000010674,"name":"兴全中证800六个月持有期指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"010674","tickerId":10674,"shortName":"兴全中证800六个月持有指数增强C","__csrcFundId":8647,"lastUpdated":"2026-06-12T17:08:46.608Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":374745419.98,"setUpShares":374745419.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqzz800lgycyqzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000906}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":300383,"holdings":3199917,"marketCap":54782579,"netValueRatio":0.0472,"quarterlyChange":0.3685051958433261,"stock":{"stockCode":"300383","exchange":"sz","stockType":"company","tickerId":300383,"name":"光环新网"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":601318,"holdings":949600,"marketCap":53918288,"netValueRatio":0.0465,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":2044,"holdings":8281689,"marketCap":44555909,"netValueRatio":0.0384,"quarterlyChange":0.06628787878787867,"stock":{"stockCode":"002044","exchange":"sz","stockType":"company","tickerId":2044,"name":"美年健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":601009,"holdings":3650000,"marketCap":41573500,"netValueRatio":0.0358,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":600741,"holdings":2048000,"marketCap":39342080,"netValueRatio":0.0339,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":2773,"holdings":1177811,"marketCap":34038737,"netValueRatio":0.0293,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":600519,"holdings":22500,"marketCap":32625000,"netValueRatio":0.0281,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":100,"holdings":7099900,"marketCap":30316573,"netValueRatio":0.0261,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":601888,"holdings":399900,"marketCap":28144962,"netValueRatio":0.0243,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":600016,"holdings":7199900,"marketCap":27287621,"netValueRatio":0.0235,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}}],"bondHoldings":[{"_id":"69e8fa281398d79843001c9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"113056","stockName":"重银转债","holdings":105710,"marketCap":13408184,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:41:12.921Z"},{"_id":"69e8fa281398d79843001c9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"160310","stockName":"16进出10","holdings":100000,"marketCap":10257216,"netValueRatio":0.0088,"lastUpdated":"2026-04-22T16:41:12.925Z"},{"_id":"69e8fa281398d79843001ca0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"220402","stockName":"22农发02","holdings":100000,"marketCap":10146775,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:41:12.929Z"},{"_id":"69e8fa281398d79843001ca1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"220203","stockName":"22国开03","holdings":100000,"marketCap":10138136,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:41:12.934Z"},{"_id":"69e8fa281398d79843001ca2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:41:12.950Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022963,"date":"2026-06-10T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022963,"nv":1.2159,"tnv":1.2159},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022963,"nv":1.2285,"tnv":1.2285},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022963,"nv":1.211,"tnv":1.211},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022963,"nv":1.2466,"tnv":1.2466},{"stockId":3000000022963,"date":"2026-06-03T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022963,"nv":1.2584,"tnv":1.2584},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022963,"nv":1.2561,"tnv":1.2561},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022963,"nv":1.2559,"tnv":1.2559},{"stockId":3000000022963,"date":"2026-05-28T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000022963,"date":"2026-05-27T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022963,"nv":1.2592,"tnv":1.2592},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022963,"nv":1.2786,"tnv":1.2786},{"stockId":3000000022963,"date":"2026-05-24T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022963,"nv":1.2708,"tnv":1.2708},{"stockId":3000000022963,"date":"2026-05-20T16:00:00.000Z","nv":1.254,"tnv":1.254},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022963,"nv":1.2872,"tnv":1.2872},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022963,"nv":1.2972,"tnv":1.2972},{"stockId":3000000022963,"date":"2026-05-17T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022963,"nv":1.2885,"tnv":1.2885},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022963,"nv":1.2999,"tnv":1.2999},{"stockId":3000000022963,"date":"2026-05-12T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"stockId":3000000022963,"date":"2026-05-11T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000022963,"date":"2026-05-10T16:00:00.000Z","nv":1.322,"tnv":1.322},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022963,"nv":1.3032,"tnv":1.3032},{"stockId":3000000022963,"date":"2026-05-06T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000022963,"date":"2026-05-05T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022963,"nv":1.2671,"tnv":1.2671},{"stockId":3000000022963,"date":"2026-04-28T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022963,"nv":1.2548,"tnv":1.2548},{"stockId":3000000022963,"date":"2026-04-26T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022963,"nv":1.2652,"tnv":1.2652},{"stockId":3000000022963,"date":"2026-04-22T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022963,"nv":1.2771,"tnv":1.2771},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022963,"nv":1.2728,"tnv":1.2728},{"stockId":3000000022963,"date":"2026-04-19T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000022963,"date":"2026-04-16T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022963,"nv":1.2759,"tnv":1.2759},{"stockId":3000000022963,"date":"2026-04-14T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000022963,"date":"2026-04-13T16:00:00.000Z","nv":1.269,"tnv":1.269},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022963,"nv":1.2578,"tnv":1.2578},{"stockId":3000000022963,"date":"2026-04-09T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000022963,"date":"2026-04-08T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000022963,"date":"2026-04-07T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022963,"nv":1.226,"tnv":1.226},{"stockId":3000000022963,"date":"2026-04-02T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022963,"nv":1.2398,"tnv":1.2398},{"stockId":3000000022963,"date":"2026-03-31T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000022963,"date":"2026-03-30T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000022963,"date":"2026-03-29T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000022963,"date":"2026-03-26T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022963,"nv":1.2303,"tnv":1.2303},{"stockId":3000000022963,"date":"2026-03-24T16:00:00.000Z","nv":1.25,"tnv":1.25},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022963,"nv":1.2281,"tnv":1.2281},{"stockId":3000000022963,"date":"2026-03-22T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022963,"nv":1.2515,"tnv":1.2515},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022963,"nv":1.273,"tnv":1.273},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022963,"nv":1.2959,"tnv":1.2959},{"stockId":3000000022963,"date":"2026-03-16T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022963,"nv":1.2976,"tnv":1.2976},{"stockId":3000000022963,"date":"2026-03-12T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000022963,"date":"2026-03-11T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022963,"nv":1.3219,"tnv":1.3219},{"stockId":3000000022963,"date":"2026-03-09T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022963,"nv":1.3037,"tnv":1.3037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022963,"nv":1.3105,"tnv":1.3105},{"stockId":3000000022963,"date":"2026-03-04T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022963,"nv":1.2988,"tnv":1.2988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022963,"nv":1.3082,"tnv":1.3082},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022963,"nv":1.3487,"tnv":1.3487},{"stockId":3000000022963,"date":"2026-02-26T16:00:00.000Z","nv":1.3553,"tnv":1.3553},{"stockId":3000000022963,"date":"2026-02-25T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022963,"nv":1.3428,"tnv":1.3428},{"stockId":3000000022963,"date":"2026-02-23T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000022963,"date":"2026-02-12T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"stockId":3000000022963,"date":"2026-02-11T16:00:00.000Z","nv":1.3549,"tnv":1.3549},{"stockId":3000000022963,"date":"2026-02-10T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022963,"nv":1.3549,"tnv":1.3549},{"stockId":3000000022963,"date":"2026-02-08T16:00:00.000Z","nv":1.3487,"tnv":1.3487},{"stockId":3000000022963,"date":"2026-02-05T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000022963,"date":"2026-02-04T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022963,"nv":1.3289,"tnv":1.3289},{"stockId":3000000022963,"date":"2026-02-02T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000022963,"date":"2026-02-01T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022963,"nv":1.3229,"tnv":1.3229},{"stockId":3000000022963,"date":"2026-01-28T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000022963,"date":"2026-01-27T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000022963,"date":"2026-01-26T16:00:00.000Z","nv":1.3297,"tnv":1.3297},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022963,"nv":1.3336,"tnv":1.3336},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022963,"nv":1.3333,"tnv":1.3333},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022963,"nv":1.3258,"tnv":1.3258},{"stockId":3000000022963,"date":"2026-01-20T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000022963,"date":"2026-01-19T16:00:00.000Z","nv":1.326,"tnv":1.326},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022963,"nv":1.3207,"tnv":1.3207},{"stockId":3000000022963,"date":"2026-01-15T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000022963,"date":"2026-01-14T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022963,"nv":1.3349,"tnv":1.3349},{"stockId":3000000022963,"date":"2026-01-12T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022963,"nv":1.3422,"tnv":1.3422},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022963,"nv":1.3248,"tnv":1.3248},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022963,"nv":1.311,"tnv":1.311},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022963,"nv":1.3086,"tnv":1.3086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022963,"nv":1.307,"tnv":1.307},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022963,"nv":1.2844,"tnv":1.2844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022963,"nv":1.2605,"tnv":1.2605},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022963,"nv":1.2586,"tnv":1.2586},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022963,"nv":1.2607,"tnv":1.2607},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022963,"nv":1.2655,"tnv":1.2655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022963,"nv":1.2616,"tnv":1.2616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022963,"nv":1.2547,"tnv":1.2547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022963,"nv":1.2492,"tnv":1.2492},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022963,"nv":1.2515,"tnv":1.2515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022963,"nv":1.2505,"tnv":1.2505},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022963,"nv":1.2427,"tnv":1.2427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022963,"nv":1.2381,"tnv":1.2381},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022963,"nv":1.2213,"tnv":1.2213},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022963,"nv":1.2367,"tnv":1.2367},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022963,"nv":1.236,"tnv":1.236},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022963,"nv":1.2277,"tnv":1.2277},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022963,"nv":1.2384,"tnv":1.2384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022963,"nv":1.2338,"tnv":1.2338},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022963,"nv":1.245,"tnv":1.245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022963,"nv":1.2424,"tnv":1.2424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022963,"nv":1.2265,"tnv":1.2265},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022963,"nv":1.2321,"tnv":1.2321},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022963,"nv":1.2374,"tnv":1.2374},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022963,"nv":1.2384,"tnv":1.2384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022963,"nv":1.2267,"tnv":1.2267},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022963,"nv":1.2242,"tnv":1.2242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022963,"nv":1.2218,"tnv":1.2218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022963,"nv":1.2249,"tnv":1.2249},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022963,"nv":1.2113,"tnv":1.2113},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022963,"nv":1.2082,"tnv":1.2082},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022963,"nv":1.2319,"tnv":1.2319},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022963,"nv":1.2392,"tnv":1.2392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022963,"nv":1.239,"tnv":1.239},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022963,"nv":1.2503,"tnv":1.2503},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022963,"nv":1.2566,"tnv":1.2566},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022963,"nv":1.2645,"tnv":1.2645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022963,"nv":1.2536,"tnv":1.2536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022963,"nv":1.2559,"tnv":1.2559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022963,"nv":1.2547,"tnv":1.2547},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022963,"nv":1.239,"tnv":1.239},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022963,"nv":1.2404,"tnv":1.2404},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022963,"nv":1.2355,"tnv":1.2355},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022963,"nv":1.2363,"tnv":1.2363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022963,"nv":1.244,"tnv":1.244},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022963,"nv":1.2378,"tnv":1.2378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022963,"nv":1.2402,"tnv":1.2402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022963,"nv":1.2419,"tnv":1.2419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022963,"nv":1.2331,"tnv":1.2331},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022963,"nv":1.2354,"tnv":1.2354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022963,"nv":1.2291,"tnv":1.2291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022963,"nv":1.227,"tnv":1.227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022963,"nv":1.222,"tnv":1.222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022963,"nv":1.22,"tnv":1.22},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022963,"nv":1.2119,"tnv":1.2119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022963,"nv":1.2062,"tnv":1.2062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022963,"nv":1.2286,"tnv":1.2286},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022963,"nv":1.2316,"tnv":1.2316},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022963,"nv":1.2185,"tnv":1.2185},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022963,"nv":1.2218,"tnv":1.2218},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022963,"nv":1.2254,"tnv":1.2254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022963,"nv":1.2378,"tnv":1.2378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022963,"nv":1.2227,"tnv":1.2227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022963,"nv":1.2202,"tnv":1.2202},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022963,"nv":1.2132,"tnv":1.2132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022963,"nv":1.2197,"tnv":1.2197},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022963,"nv":1.219,"tnv":1.219},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022963,"nv":1.2088,"tnv":1.2088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022963,"nv":1.2141,"tnv":1.2141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022963,"nv":1.2109,"tnv":1.2109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022963,"nv":1.2122,"tnv":1.2122},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022963,"nv":1.2291,"tnv":1.2291},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022963,"nv":1.2255,"tnv":1.2255},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022963,"nv":1.2236,"tnv":1.2236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022963,"nv":1.228,"tnv":1.228},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022963,"nv":1.2359,"tnv":1.2359},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022963,"nv":1.2201,"tnv":1.2201},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022963,"nv":1.2195,"tnv":1.2195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022963,"nv":1.2258,"tnv":1.2258},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022963,"nv":1.2215,"tnv":1.2215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022963,"nv":1.2041,"tnv":1.2041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022963,"nv":1.2175,"tnv":1.2175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022963,"nv":1.2345,"tnv":1.2345},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022963,"nv":1.2436,"tnv":1.2436},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022963,"nv":1.2439,"tnv":1.2439},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022963,"nv":1.2424,"tnv":1.2424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022963,"nv":1.238,"tnv":1.238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022963,"nv":1.2648,"tnv":1.2648},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022963,"nv":1.2698,"tnv":1.2698},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022963,"nv":1.252,"tnv":1.252},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022963,"nv":1.2413,"tnv":1.2413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022963,"nv":1.2442,"tnv":1.2442},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022963,"nv":1.2281,"tnv":1.2281},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022963,"nv":1.2339,"tnv":1.2339},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022963,"nv":1.2265,"tnv":1.2265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022963,"nv":1.2166,"tnv":1.2166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022963,"nv":1.2194,"tnv":1.2194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022963,"nv":1.2157,"tnv":1.2157},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022963,"nv":1.2133,"tnv":1.2133},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022963,"nv":1.2102,"tnv":1.2102},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022963,"nv":1.2149,"tnv":1.2149},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022963,"nv":1.2192,"tnv":1.2192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022963,"nv":1.2121,"tnv":1.2121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022963,"nv":1.2014,"tnv":1.2014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022963,"nv":1.192,"tnv":1.192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022963,"nv":1.1923,"tnv":1.1923},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022963,"nv":1.2086,"tnv":1.2086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022963,"nv":1.208,"tnv":1.208},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022963,"nv":1.2097,"tnv":1.2097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022963,"nv":1.2088,"tnv":1.2088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022963,"nv":1.2142,"tnv":1.2142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022963,"nv":1.2048,"tnv":1.2048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022963,"nv":1.2073,"tnv":1.2073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022963,"nv":1.1995,"tnv":1.1995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022963,"nv":1.1923,"tnv":1.1923},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022963,"nv":1.1879,"tnv":1.1879},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022963,"nv":1.1802,"tnv":1.1802},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022963,"nv":1.1748,"tnv":1.1748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022963,"nv":1.1779,"tnv":1.1779},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022963,"nv":1.1718,"tnv":1.1718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022963,"nv":1.168,"tnv":1.168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022963,"nv":1.1616,"tnv":1.1616},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022963,"nv":1.1647,"tnv":1.1647},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022963,"nv":1.1587,"tnv":1.1587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022963,"nv":1.1604,"tnv":1.1604},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022963,"nv":1.157,"tnv":1.157},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022963,"nv":1.155,"tnv":1.155},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022963,"nv":1.1576,"tnv":1.1576},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022963,"nv":1.1491,"tnv":1.1491},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022963,"nv":1.1466,"tnv":1.1466},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022963,"nv":1.1498,"tnv":1.1498},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022963,"nv":1.1497,"tnv":1.1497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022963,"nv":1.1385,"tnv":1.1385},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022963,"nv":1.1196,"tnv":1.1196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022963,"nv":1.1115,"tnv":1.1115},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022963,"nv":1.109,"tnv":1.109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022963,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022963,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022963,"nv":1.1236,"tnv":1.1236},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022963,"nv":1.1198,"tnv":1.1198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022963,"nv":1.1312,"tnv":1.1312},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022963,"nv":1.1307,"tnv":1.1307},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022963,"nv":1.125,"tnv":1.125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022963,"nv":1.1309,"tnv":1.1309},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022963,"nv":1.1215,"tnv":1.1215},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022963,"nv":1.1213,"tnv":1.1213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022963,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022963,"nv":1.116,"tnv":1.116},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022963,"nv":1.1136,"tnv":1.1136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022963,"nv":1.1176,"tnv":1.1176},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022963,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022963,"nv":1.1154,"tnv":1.1154},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022963,"nv":1.1137,"tnv":1.1137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022963,"nv":1.1145,"tnv":1.1145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022963,"nv":1.1176,"tnv":1.1176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022963,"nv":1.1211,"tnv":1.1211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022963,"nv":1.1181,"tnv":1.1181},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022963,"nv":1.1126,"tnv":1.1126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022963,"nv":1.112,"tnv":1.112},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022963,"nv":1.1105,"tnv":1.1105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022963,"nv":1.1219,"tnv":1.1219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022963,"nv":1.1125,"tnv":1.1125},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022963,"nv":1.109,"tnv":1.109},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022963,"nv":1.1004,"tnv":1.1004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022963,"nv":1.1076,"tnv":1.1076},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022963,"nv":1.1001,"tnv":1.1001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022963,"nv":1.0942,"tnv":1.0942},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022963,"nv":1.0793,"tnv":1.0793},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022963,"nv":1.0773,"tnv":1.0773},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022963,"nv":1.074,"tnv":1.074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022963,"nv":1.0775,"tnv":1.0775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022963,"nv":1.0785,"tnv":1.0785},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022963,"nv":1.0806,"tnv":1.0806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022963,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022963,"nv":1.0787,"tnv":1.0787},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022963,"nv":1.0727,"tnv":1.0727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022963,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022963,"nv":1.076,"tnv":1.076},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022963,"nv":1.0802,"tnv":1.0802},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022963,"nv":1.0808,"tnv":1.0808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022963,"nv":1.0761,"tnv":1.0761},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022963,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022963,"nv":1.0579,"tnv":1.0579},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022963,"nv":1.0443,"tnv":1.0443},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022963,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022963,"nv":1.1163,"tnv":1.1163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022963,"nv":1.1191,"tnv":1.1191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022963,"nv":1.114,"tnv":1.114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022963,"nv":1.1115,"tnv":1.1115},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022963,"nv":1.1188,"tnv":1.1188},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022963,"nv":1.1245,"tnv":1.1245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022963,"nv":1.1196,"tnv":1.1196},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022963,"nv":1.1187,"tnv":1.1187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022963,"nv":1.125,"tnv":1.125},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022963,"nv":1.1236,"tnv":1.1236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022963,"nv":1.1423,"tnv":1.1423},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022963,"nv":1.156,"tnv":1.156},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022963,"nv":1.1558,"tnv":1.1558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022963,"nv":1.1503,"tnv":1.1503},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022963,"nv":1.1409,"tnv":1.1409},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022963,"nv":1.1197,"tnv":1.1197},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022963,"nv":1.1202,"tnv":1.1202},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022963,"nv":1.1207,"tnv":1.1207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022963,"nv":1.113,"tnv":1.113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022963,"nv":1.1121,"tnv":1.1121},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022963,"nv":1.1167,"tnv":1.1167},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022963,"nv":1.0968,"tnv":1.0968},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022963,"nv":1.0915,"tnv":1.0915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022963,"nv":1.0845,"tnv":1.0845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022963,"nv":1.0823,"tnv":1.0823},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022963,"nv":1.1065,"tnv":1.1065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022963,"nv":1.1064,"tnv":1.1064},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022963,"nv":1.098,"tnv":1.098},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022963,"nv":1.106,"tnv":1.106},{"stockId":3000000022963,"date":"2025-02-20T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000022963,"date":"2025-02-19T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000022963,"date":"2025-02-18T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000022963,"date":"2025-02-17T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000022963,"date":"2025-02-16T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000022963,"date":"2025-02-13T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000022963,"date":"2025-02-12T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000022963,"date":"2025-02-11T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000022963,"date":"2025-02-10T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000022963,"date":"2025-02-09T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000022963,"date":"2025-02-06T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000022963,"date":"2025-02-05T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000022963,"date":"2025-02-04T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000022963,"date":"2025-01-26T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000022963,"date":"2025-01-23T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000022963,"date":"2025-01-22T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000022963,"date":"2025-01-21T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000022963,"date":"2025-01-20T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000022963,"date":"2025-01-19T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000022963,"date":"2025-01-16T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000022963,"date":"2025-01-15T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000022963,"date":"2025-01-14T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000022963,"date":"2025-01-13T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000022963,"date":"2025-01-12T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000022963,"date":"2025-01-09T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000022963,"date":"2025-01-08T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000022963,"date":"2025-01-07T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000022963,"date":"2025-01-06T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000022963,"date":"2025-01-05T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000022963,"date":"2025-01-02T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000022963,"date":"2025-01-01T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000022963,"date":"2024-12-30T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000022963,"date":"2024-12-29T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000022963,"date":"2024-12-26T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000022963,"date":"2024-12-25T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000022963,"date":"2024-12-24T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000022963,"date":"2024-12-23T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000022963,"date":"2024-12-22T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000022963,"date":"2024-12-19T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000022963,"date":"2024-12-18T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000022963,"date":"2024-12-17T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000022963,"date":"2024-12-16T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000022963,"date":"2024-12-15T16:00:00.000Z","nv":1.0878,"tnv":1.0878}],"influencesList":[]}