window.pageData = {"fund":{"_id":3000000022963,"name":"兴全中证800六个月持有期指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022963","tickerId":22963,"shortName":"兴全中证800六个月持有指数增强Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"xqzz800lgycyqzszqxzqtzjj","fundCollectionId":4000050310000,"followedNum":4,"indexId":1000000000906,"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"申庆","stockType":"fund_manager","stockCode":"8801348011","exchange":"fm","tickerId":1917104070},{"name":"张晓峰","stockType":"fund_manager","stockCode":"db20802688","exchange":"fm","tickerId":262406216730}],"hotMetrics":{"fss":{"stockId":3000000022963,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":850,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022963,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7168555495592732,"f_p_r_m1_ssc":5896,"f_p_r_m1_ssrp":0.6715860899067005,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.4661214953271028,"f_p_r_m3_ssc":5713,"f_p_r_m3_ssrp":0.7004551820728291,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7078159240321402,"f_p_r_y1_ssc":4743,"f_p_r_y1_ssrp":0.7266975959510755},"fp":{"stockId":3000000022963,"type":"fp","f_p_r_d1":0.0008092797410303998,"f_cagr_p_r_fs":0.08712042488962268,"f_p_r_fys":-0.022689408964696622,"f_cagr_p_r_fs_sic":26,"f_cagr_p_r_fs_sirp":0.56,"f_p_r_fys_sic":26,"f_p_r_fys_sirp":0.08,"f_p_r_m1":-0.05731558004285264,"f_p_r_m1_sic":26,"f_p_r_m1_sirp":0,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m3":-0.06376348989208136,"f_p_r_m6":-0.0033171521035598728,"f_p_r_y1":0.08902050919377591,"f_i_d":"2024-12-15T16:00:00.000Z"},"ff":{"stockId":3000000022963,"type":"ff","f_m_f":7673366,"f_m_f_r":0.0055,"f_c_f":1046368,"f_c_f_r":0.0008,"f_m_a_c_f":8719734,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000022963,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2319,"f_nv_cr":0.019025560426834343},"f_as":{"stockId":3000000022963,"type":"f_as","f_tas":12022491.0672,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010673,"__csrcFundId":8647,"stockCode":"010673","shortName":"兴全中证800六个月持有指数(010673)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10673,"masterFundFlag":1,"lastUpdated":"2026-06-12T17:11:51.334Z","status":"normal","name":"兴全中证800六个月持有期指数增强型证券投资基金","exchange":"jj","followedNum":31,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全中证800六个月持有指数","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":2502409679.69,"setUpShares":2502409679.69,"pinyin":"xqzz800lgycyqzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000906},{"_id":3000000010674,"name":"兴全中证800六个月持有期指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"010674","tickerId":10674,"shortName":"兴全中证800六个月持有指数增强C","__csrcFundId":8647,"lastUpdated":"2026-06-12T17:08:46.608Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":374745419.98,"setUpShares":374745419.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqzz800lgycyqzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000906}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":300383,"holdings":3199917,"marketCap":54782579,"netValueRatio":0.0472,"quarterlyChange":0.3685051958433261,"stock":{"stockCode":"300383","exchange":"sz","stockType":"company","tickerId":300383,"name":"光环新网"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":601318,"holdings":949600,"marketCap":53918288,"netValueRatio":0.0465,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":2044,"holdings":8281689,"marketCap":44555909,"netValueRatio":0.0384,"quarterlyChange":0.06628787878787867,"stock":{"stockCode":"002044","exchange":"sz","stockType":"company","tickerId":2044,"name":"美年健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":601009,"holdings":3650000,"marketCap":41573500,"netValueRatio":0.0358,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":600741,"holdings":2048000,"marketCap":39342080,"netValueRatio":0.0339,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":2773,"holdings":1177811,"marketCap":34038737,"netValueRatio":0.0293,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":600519,"holdings":22500,"marketCap":32625000,"netValueRatio":0.0281,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":100,"holdings":7099900,"marketCap":30316573,"netValueRatio":0.0261,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":601888,"holdings":399900,"marketCap":28144962,"netValueRatio":0.0243,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":600016,"holdings":7199900,"marketCap":27287621,"netValueRatio":0.0235,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}}],"bondHoldings":[{"_id":"69e8fa281398d79843001c9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"113056","stockName":"重银转债","holdings":105710,"marketCap":13408184,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:41:12.921Z"},{"_id":"69e8fa281398d79843001c9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"160310","stockName":"16进出10","holdings":100000,"marketCap":10257216,"netValueRatio":0.0088,"lastUpdated":"2026-04-22T16:41:12.925Z"},{"_id":"69e8fa281398d79843001ca0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"220402","stockName":"22农发02","holdings":100000,"marketCap":10146775,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:41:12.929Z"},{"_id":"69e8fa281398d79843001ca1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"220203","stockName":"22国开03","holdings":100000,"marketCap":10138136,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:41:12.934Z"},{"_id":"69e8fa281398d79843001ca2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:41:12.950Z"}]},"index":{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":2675,"status":"normal","blackenedNum":0,"market":"a","tickerId":906,"name":"中证800","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000906_Index_Methodology_cn.pdf","launchDate":"2007-01-14T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T07:03:27.694Z","description":"中证系列规模指数分别反映沪深市场不同市值规模上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000906factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证800指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700906,"memoNum":28,"constituentsMarkets":["a"],"pinyin":"zz800","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a30160f1ae0e3228dae0cbd","stockId":3000000022963,"source":"cn_info","declarationDate":"2024-12-11T16:00:00.000Z","appointmentDate":"2024-12-11T16:00:00.000Z","isEmployed":true,"managerId":7001917104070,"manager":{"_id":7001917104070,"name":"申庆","tickerId":1917104070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801348011","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022963,"name":"兴全中证800六个月持有期指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"022963","tickerId":22963,"shortName":"兴全中证800六个月持有指数增强Y","currency":"CNY","exchange":"jj","inceptionDate":"2024-12-15T16:00:00.000Z","followedNum":4},"fundHotMetrics":{"stockId":3000000022963,"type":"f_as","f_m_f":7673366,"f_m_f_r":0.0055,"f_c_f":1046368,"f_c_f_r":0.0008,"f_m_a_c_f":8719734,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.0063,"f_tas":12022491.0672,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":-0.0227,"managerCagr":0.0871,"managerTotalProfit":0.1325,"indexYearStartProfit":0.0465,"indexCagr":0.1679,"indexTotalProfit":0.2601},{"_id":"6a30160f1ae0e3228dae0cbe","stockId":3000000022963,"source":"cn_info","declarationDate":"2024-12-11T16:00:00.000Z","appointmentDate":"2024-12-11T16:00:00.000Z","isEmployed":true,"managerId":7262406216730,"manager":{"_id":7262406216730,"name":"张晓峰","tickerId":262406216730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20802688","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022963,"name":"兴全中证800六个月持有期指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"022963","tickerId":22963,"shortName":"兴全中证800六个月持有指数增强Y","currency":"CNY","exchange":"jj","inceptionDate":"2024-12-15T16:00:00.000Z","followedNum":4},"fundHotMetrics":{"stockId":3000000022963,"type":"f_as","f_m_f":7673366,"f_m_f_r":0.0055,"f_c_f":1046368,"f_c_f_r":0.0008,"f_m_a_c_f":8719734,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.0063,"f_tas":12022491.0672,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":-0.0227,"managerCagr":0.0871,"managerTotalProfit":0.1325,"indexYearStartProfit":0.0465,"indexCagr":0.1679,"indexTotalProfit":0.2601}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2319},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2089},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2159},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2285},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.211},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2466},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2539},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2584},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2561},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2559},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.253},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2642},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2592},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2786},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2811},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2708},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.254},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2872},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2972},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2839},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2885},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3182},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3068},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.322},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3032},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2886},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2671},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2679},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2548},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2668},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2652},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2697},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2771},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2728},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2765},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2697},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2759},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2677},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.269},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2578},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2532},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2658},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.226},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2267},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2398},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2554},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2357},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2473},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2422},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2303},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.25},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2281},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2515},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.273},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2959},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2841},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2976},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3219},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3169},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3105},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3056},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3082},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3487},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3553},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3452},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3428},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3369},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3411},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3549},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3507},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3549},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3487},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3221},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3245},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3289},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3169},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2885},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3229},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3476},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3297},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3336},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3333},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3258},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3268},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.326},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.32},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3336},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3349},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3354},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3422},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3248},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.311},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.307},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2605},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2586},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2607},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2492},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2505},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2381},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2213},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2367},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.236},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2277},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2338},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2265},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2321},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2374},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2267},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2249},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2113},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2082},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2319},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.239},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2503},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2566},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2547},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.239},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2404},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2355},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.244},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2331},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.22},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2286},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2316},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2185},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2218},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2202},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2197},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.219},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2122},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2291},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2255},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.228},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2359},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2201},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2258},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2345},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2436},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2439},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2648},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2698},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.252},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2442},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2281},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2339},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2157},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2133},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2102},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2149},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1923},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.208},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1923},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1879},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1802},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1779},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1616},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1647},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1604},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.157},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.155},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1576},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1491},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1466},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1498},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1385},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1115},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1194},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1236},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1312},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1307},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1309},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1215},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1208},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.116},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1176},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1154},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1181},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.112},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1125},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.109},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1076},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0942},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0793},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0773},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0785},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0746},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0787},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0728},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.076},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0802},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0761},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0725},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0579},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0443},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1115},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1188},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1196},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.125},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1423},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.156},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1503},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1409},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1197},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1202},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1121},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1167},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0968},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0823},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1064},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.098},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.106},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.108},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.092},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.107},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.086},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0891},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0763},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0843},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0736},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.057},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0446},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0456},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0455},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0349},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0296},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0401},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0407},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0365},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0305},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0337},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0062},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0297},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0329},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0317},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0294},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0307},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0449},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0729},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0891},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0849},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0838},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0812},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0844},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.074},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0796},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0821},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.084},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0768},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0878}],"priceMetricsList":[{"stockId":1000000000906,"date":"2026-06-14T16:00:00.000Z","cp":5493.64},{"stockId":1000000000906,"date":"2026-06-11T16:00:00.000Z","cp":5346.5},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000906,"cp":5289.28},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000906,"cp":5315.54},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000906,"cp":5379.19},{"stockId":1000000000906,"date":"2026-06-07T16:00:00.000Z","cp":5268.79},{"stockId":1000000000906,"date":"2026-06-04T16:00:00.000Z","cp":5405.26},{"stockId":1000000000906,"date":"2026-06-03T16:00:00.000Z","cp":5495.48},{"stockId":1000000000906,"date":"2026-06-02T16:00:00.000Z","cp":5523.88},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000906,"cp":5496.82},{"stockId":1000000000906,"date":"2026-05-31T16:00:00.000Z","cp":5431.52},{"stockId":1000000000906,"date":"2026-05-28T16:00:00.000Z","cp":5485.86},{"stockId":1000000000906,"date":"2026-05-27T16:00:00.000Z","cp":5541.44},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000906,"cp":5530.59},{"stockId":1000000000906,"date":"2026-05-25T16:00:00.000Z","cp":5586.2},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000906,"cp":5573.49},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000906,"cp":5488.41},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000906,"cp":5409.38},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000906,"cp":5507.65},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000906,"cp":5504.14},{"stockId":1000000000906,"date":"2026-05-17T16:00:00.000Z","cp":5474.89},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000906,"cp":5492.53},{"stockId":1000000000906,"date":"2026-05-13T16:00:00.000Z","cp":5561.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000906,"cp":5675},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000906,"cp":5610},{"stockId":1000000000906,"date":"2026-05-10T16:00:00.000Z","cp":5623.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000906,"cp":5531.74},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000906,"cp":5555.22},{"stockId":1000000000906,"date":"2026-05-05T16:00:00.000Z","cp":5516.27},{"stockId":1000000000906,"date":"2026-04-29T16:00:00.000Z","cp":5415.79},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000906,"cp":5416.92},{"stockId":1000000000906,"date":"2026-04-27T16:00:00.000Z","cp":5349.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000906,"cp":5377.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000906,"cp":5366.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000906,"cp":5388.84},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000906,"cp":5414.57},{"stockId":1000000000906,"date":"2026-04-20T16:00:00.000Z","cp":5369.48},{"stockId":1000000000906,"date":"2026-04-19T16:00:00.000Z","cp":5364.65},{"stockId":1000000000906,"date":"2026-04-16T16:00:00.000Z","cp":5327.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000906,"cp":5327.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000906,"cp":5260.93},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000906,"cp":5282.09},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000906,"cp":5215.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000906,"cp":5207.92},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000906,"cp":5138.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000906,"cp":5170.45},{"stockId":1000000000906,"date":"2026-04-06T16:00:00.000Z","cp":4976.41},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000906,"cp":4969.83},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000906,"cp":5013.55},{"stockId":1000000000906,"date":"2026-03-31T16:00:00.000Z","cp":5078.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000906,"cp":4992.57},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000906,"cp":5051.58},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000906,"cp":5057.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000906,"cp":5019.28},{"stockId":1000000000906,"date":"2026-03-24T16:00:00.000Z","cp":5090.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000906,"cp":5008.71},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000906,"cp":4934.02},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000906,"cp":5113.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000906,"cp":5147.91},{"stockId":1000000000906,"date":"2026-03-17T16:00:00.000Z","cp":5249.01},{"stockId":1000000000906,"date":"2026-03-16T16:00:00.000Z","cp":5217.28},{"stockId":1000000000906,"date":"2026-03-15T16:00:00.000Z","cp":5276.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000906,"cp":5284.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000906,"cp":5321.34},{"stockId":1000000000906,"date":"2026-03-10T16:00:00.000Z","cp":5343.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000906,"cp":5320.48},{"stockId":1000000000906,"date":"2026-03-08T16:00:00.000Z","cp":5248.51},{"stockId":1000000000906,"date":"2026-03-05T16:00:00.000Z","cp":5299.69},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000906,"cp":5279.95},{"stockId":1000000000906,"date":"2026-03-03T16:00:00.000Z","cp":5232.52},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000906,"cp":5281.43},{"stockId":1000000000906,"date":"2026-03-01T16:00:00.000Z","cp":5409.87},{"stockId":1000000000906,"date":"2026-02-26T16:00:00.000Z","cp":5395.39},{"stockId":1000000000906,"date":"2026-02-25T16:00:00.000Z","cp":5389.66},{"stockId":1000000000906,"date":"2026-02-24T16:00:00.000Z","cp":5391.41},{"stockId":1000000000906,"date":"2026-02-23T16:00:00.000Z","cp":5343.63},{"stockId":1000000000906,"date":"2026-02-12T16:00:00.000Z","cp":5288.4},{"stockId":1000000000906,"date":"2026-02-11T16:00:00.000Z","cp":5358.99},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000906,"cp":5336.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000906,"cp":5341.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000906,"cp":5337.74},{"stockId":1000000000906,"date":"2026-02-05T16:00:00.000Z","cp":5246.45},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000906,"cp":5267.96},{"stockId":1000000000906,"date":"2026-02-03T16:00:00.000Z","cp":5319.08},{"stockId":1000000000906,"date":"2026-02-02T16:00:00.000Z","cp":5285.77},{"stockId":1000000000906,"date":"2026-02-01T16:00:00.000Z","cp":5195.9},{"stockId":1000000000906,"date":"2026-01-29T16:00:00.000Z","cp":5338.51},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000906,"cp":5404.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000906,"cp":5390.68},{"stockId":1000000000906,"date":"2026-01-26T16:00:00.000Z","cp":5371.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000906,"cp":5364.28},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000906,"cp":5376.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000906,"cp":5355.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000906,"cp":5346.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000906,"cp":5325.81},{"stockId":1000000000906,"date":"2026-01-18T16:00:00.000Z","cp":5345.79},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000906,"cp":5333.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000906,"cp":5347.43},{"stockId":1000000000906,"date":"2026-01-13T16:00:00.000Z","cp":5340.62},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000906,"cp":5340.31},{"stockId":1000000000906,"date":"2026-01-11T16:00:00.000Z","cp":5383.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000906,"cp":5322.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000906,"cp":5275.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000906,"cp":5303.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000906,"cp":5303.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000906,"cp":5214.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000906,"cp":5109.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000906,"cp":5125.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000906,"cp":5110.28},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000906,"cp":5129.89},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000906,"cp":5109.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000906,"cp":5091.44},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000906,"cp":5063.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000906,"cp":5055.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000906,"cp":5004.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000906,"cp":4979.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000906,"cp":5008.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000906,"cp":4916.58},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000906,"cp":4981.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000906,"cp":5014.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000906,"cp":4975.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000906,"cp":5021.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000906,"cp":5019.66},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000906,"cp":5048.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000906,"cp":5004.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000906,"cp":4957.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000906,"cp":4942.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000906,"cp":4969.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000906,"cp":4998.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000906,"cp":4945.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000906,"cp":4921.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000906,"cp":4925.78},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000906,"cp":4902.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000906,"cp":4852.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000906,"cp":4846.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000906,"cp":4981.87},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000906,"cp":5011.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000906,"cp":5001.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000906,"cp":5040.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000906,"cp":5065.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000906,"cp":5146.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000906,"cp":5080.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000906,"cp":5094.81},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000906,"cp":5138.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000906,"cp":5122.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000906,"cp":5138},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000906,"cp":5063.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000906,"cp":5052.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000906,"cp":5103.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000906,"cp":5092.98},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000906,"cp":5158.72},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000906,"cp":5206.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000906,"cp":5135.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000906,"cp":5162.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000906,"cp":5095.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000906,"cp":5030.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000906,"cp":5016.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000906,"cp":5039.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000906,"cp":4961.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000906,"cp":4932.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000906,"cp":5056.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000906,"cp":5058.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000906,"cp":4986.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000906,"cp":5064.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000906,"cp":5086.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000906,"cp":5188.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000906,"cp":5108.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000906,"cp":5080.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000906,"cp":5003.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000906,"cp":5057.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000906,"cp":5031.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000906,"cp":4967.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000906,"cp":4978.54},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000906,"cp":4951.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000906,"cp":4954.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000906,"cp":5007.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000906,"cp":4972.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000906,"cp":4970.44},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000906,"cp":4963.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000906,"cp":4979.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000906,"cp":4861.68},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000906,"cp":4853.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000906,"cp":4890.73},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000906,"cp":4870.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000906,"cp":4753.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000906,"cp":4861.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000906,"cp":4903.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000906,"cp":4957.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000906,"cp":4923.87},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000906,"cp":4891.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000906,"cp":4801.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000906,"cp":4873.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000906,"cp":4884.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000906,"cp":4787.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000906,"cp":4692.94},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000906,"cp":4684.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000906,"cp":4631.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000906,"cp":4647.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000906,"cp":4598.84},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000906,"cp":4549.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000906,"cp":4566.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000906,"cp":4523.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000906,"cp":4501.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000906,"cp":4474.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000906,"cp":4485.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000906,"cp":4488.01},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000906,"cp":4469.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000906,"cp":4435.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000906,"cp":4414.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000906,"cp":4433.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000906,"cp":4510.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000906,"cp":4518.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000906,"cp":4499.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000906,"cp":4488.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000906,"cp":4504.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000906,"cp":4462.89},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000906,"cp":4465.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000906,"cp":4428.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000906,"cp":4395.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000906,"cp":4373.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000906,"cp":4339.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000906,"cp":4348.82},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000906,"cp":4348.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000906,"cp":4346.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000906,"cp":4334.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000906,"cp":4314.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000906,"cp":4324.61},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000906,"cp":4283.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000906,"cp":4299.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000906,"cp":4289.93},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000906,"cp":4264.83},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000906,"cp":4271.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000906,"cp":4262.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000906,"cp":4241.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000906,"cp":4256.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000906,"cp":4272.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000906,"cp":4209.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000906,"cp":4155.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000906,"cp":4139.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000906,"cp":4143.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000906,"cp":4182.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000906,"cp":4179.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000906,"cp":4185.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000906,"cp":4172.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000906,"cp":4206.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000906,"cp":4206.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000906,"cp":4176.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000906,"cp":4201.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000906,"cp":4184.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000906,"cp":4188.77},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000906,"cp":4175.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000906,"cp":4154.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000906,"cp":4140.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000906,"cp":4164.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000906,"cp":4130.78},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000906,"cp":4136.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000906,"cp":4155.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000906,"cp":4170.64},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000906,"cp":4205.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000906,"cp":4217.63},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000906,"cp":4201.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000906,"cp":4179.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000906,"cp":4187.87},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000906,"cp":4202.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000906,"cp":4246.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000906,"cp":4205.95},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000906,"cp":4203.68},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000906,"cp":4154.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000906,"cp":4169.74},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000906,"cp":4148.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000906,"cp":4127.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000906,"cp":4077.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000906,"cp":4075.71},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000906,"cp":4079.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000906,"cp":4089.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000906,"cp":4083.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000906,"cp":4090.81},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000906,"cp":4086.45},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000906,"cp":4090.6},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000906,"cp":4065.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000906,"cp":4064.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000906,"cp":4064.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000906,"cp":4064.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000906,"cp":4067.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000906,"cp":4051.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000906,"cp":4032.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000906,"cp":3974.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000906,"cp":3923.98},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000906,"cp":3867.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000906,"cp":4190.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000906,"cp":4218.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000906,"cp":4219.91},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000906,"cp":4213.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000906,"cp":4246.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000906,"cp":4267.89},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000906,"cp":4255.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000906,"cp":4265.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000906,"cp":4272},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000906,"cp":4256.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000906,"cp":4321.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000906,"cp":4357.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000906,"cp":4361.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000906,"cp":4347.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000906,"cp":4353.99},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000906,"cp":4258.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000906,"cp":4279.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000906,"cp":4291.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000906,"cp":4275.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000906,"cp":4287.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000906,"cp":4303.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000906,"cp":4242.69},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000906,"cp":4226.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000906,"cp":4219.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000906,"cp":4215.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000906,"cp":4309.89},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000906,"cp":4307.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000906,"cp":4266.68},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000906,"cp":4314.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000906,"cp":4323.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000906,"cp":4265.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000906,"cp":4271.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000906,"cp":4230.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000906,"cp":4278.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000906,"cp":4271.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000906,"cp":4234.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000906,"cp":4254.64},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000906,"cp":4209.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000906,"cp":4229.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000906,"cp":4212.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000906,"cp":4156.79},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000906,"cp":4093.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000906,"cp":4106.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000906,"cp":4130.42},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000906,"cp":4094.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000906,"cp":4093.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000906,"cp":4127.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000906,"cp":4121.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000906,"cp":4102.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000906,"cp":4084.82},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000906,"cp":4076.99},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000906,"cp":4105.97},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000906,"cp":3991.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000906,"cp":3997.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000906,"cp":4051.69},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000906,"cp":4060.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000906,"cp":4069.96},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000906,"cp":4037.42},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000906,"cp":4042.52},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000906,"cp":4100.89},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000906,"cp":4226.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000906,"cp":4310.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000906,"cp":4295.85},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000906,"cp":4298.75},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000906,"cp":4288.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000906,"cp":4297.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000906,"cp":4242.71},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000906,"cp":4256.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000906,"cp":4267.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000906,"cp":4262.51},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000906,"cp":4239.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000906,"cp":4242.93},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000906,"cp":4274.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000906,"cp":4371.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000906,"cp":4329.84},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000906,"cp":4324.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000906,"cp":4293.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000906,"cp":4304.53},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000906,"cp":4248.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000906,"cp":4251.68},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000906,"cp":4278.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000906,"cp":4277.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000906,"cp":4235.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000906,"cp":4182.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000906,"cp":4218.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000906,"cp":4143.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000906,"cp":4158.67},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000906,"cp":4175.52},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000906,"cp":4318.63},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000906,"cp":4317.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000906,"cp":4299.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000906,"cp":4258.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000906,"cp":4290.82},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000906,"cp":4376.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000906,"cp":4467.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000906,"cp":4448.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000906,"cp":4497.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000906,"cp":4455.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000906,"cp":4491.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000906,"cp":4373},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000906,"cp":4386.66},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000906,"cp":4272.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000906,"cp":4210.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000906,"cp":4224.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000906,"cp":4210.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000906,"cp":4234.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000906,"cp":4279.43},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000906,"cp":4259.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000906,"cp":4221.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000906,"cp":4266.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000906,"cp":4249.95},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000906,"cp":4222.55},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000906,"cp":4202.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000906,"cp":4051.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000906,"cp":4093.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000906,"cp":4115.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000906,"cp":4225.48},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000906,"cp":4140.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000906,"cp":4270.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000906,"cp":4245.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000906,"cp":4564.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000906,"cp":4296.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000906,"cp":3942.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000906,"cp":3766.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000906,"cp":3612.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000906,"cp":3564.95},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000906,"cp":3416.92},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000906,"cp":3408.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000906,"cp":3408.34},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000906,"cp":3377.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000906,"cp":3365.84},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000906,"cp":3384.99},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000906,"cp":3399.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000906,"cp":3405.73},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000906,"cp":3403.39},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000906,"cp":3439.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000906,"cp":3472.92},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000906,"cp":3464.87},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000906,"cp":3484.61},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000906,"cp":3468.57},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000906,"cp":3531.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000906,"cp":3480.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000906,"cp":3476.99},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000906,"cp":3491.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000906,"cp":3515.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000906,"cp":3516.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000906,"cp":3504.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000906,"cp":3521.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000906,"cp":3533.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000906,"cp":3567.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000906,"cp":3556.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000906,"cp":3558.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000906,"cp":3526.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000906,"cp":3558.83},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000906,"cp":3548.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000906,"cp":3554.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000906,"cp":3570.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000906,"cp":3568.29},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000906,"cp":3569.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000906,"cp":3558.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000906,"cp":3609.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000906,"cp":3649.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000906,"cp":3674.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000906,"cp":3580.76},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000906,"cp":3599.67},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000906,"cp":3619.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000906,"cp":3598.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000906,"cp":3614},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000906,"cp":3641.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000906,"cp":3728.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000906,"cp":3749.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000906,"cp":3735.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000906,"cp":3716.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000906,"cp":3721.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000906,"cp":3701},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000906,"cp":3704.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000906,"cp":3705},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000906,"cp":3655.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000906,"cp":3670.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000906,"cp":3622.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000906,"cp":3661.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000906,"cp":3667.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000906,"cp":3695.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000906,"cp":3709.72},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000906,"cp":3724.91},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000906,"cp":3700.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000906,"cp":3691.55},{"stockId":1000000000906,"date":"2024-06-25T16:00:00.000Z","cp":3729.82},{"stockId":1000000000906,"date":"2024-06-24T16:00:00.000Z","cp":3698.44},{"stockId":1000000000906,"date":"2024-06-23T16:00:00.000Z","cp":3721.89},{"stockId":1000000000906,"date":"2024-06-20T16:00:00.000Z","cp":3757.48},{"stockId":1000000000906,"date":"2024-06-19T16:00:00.000Z","cp":3762.16},{"stockId":1000000000906,"date":"2024-06-18T16:00:00.000Z","cp":3796.49},{"stockId":1000000000906,"date":"2024-06-17T16:00:00.000Z","cp":3821.62},{"stockId":1000000000906,"date":"2024-06-16T16:00:00.000Z","cp":3809.64}]}