window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T17:47:37.205Z","endDate":"2026-05-24T17:47:37.205Z","stock":{"_id":3000000022963,"name":"兴全中证800六个月持有期指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022963","tickerId":22963,"shortName":"兴全中证800六个月持有指数增强Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"xqzz800lgycyqzszqxzqtzjj","fundCollectionId":4000050310000,"followedNum":4,"indexId":1000000000906,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"managers":[{"name":"申庆","stockType":"fund_manager","stockCode":"8801348011","exchange":"fm","tickerId":1917104070},{"name":"张晓峰","stockType":"fund_manager","stockCode":"db20802688","exchange":"fm","tickerId":262406216730}],"hotMetrics":{"fss":{"stockId":3000000022963,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":850,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022963,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7003953989935299,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6042560494250901,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.42059868087265345,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7778557641691525,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.6798448180306669,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.719113215669393},"fp":{"stockId":3000000022963,"type":"fp","f_p_r_d1":0.0008092797410303998,"f_cagr_p_r_fs":0.11458363954440998,"f_p_r_fys":0.008171360571201491,"f_cagr_p_r_fs_sic":26,"f_cagr_p_r_fs_sirp":0.56,"f_p_r_fys_sic":26,"f_p_r_fys_sirp":0.08,"f_p_r_m1":-0.0049330514446794815,"f_p_r_m1_sic":26,"f_p_r_m1_sirp":0,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":-0.05241965550667427,"f_p_r_m6":0.051812613805660934,"f_p_r_y1":0.13707945597709337},"ff":{"stockId":3000000022963,"type":"ff","f_m_f":7673366,"f_m_f_r":0.0055,"f_c_f":1046368,"f_c_f_r":0.0008,"f_m_a_c_f":8719734,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000022963,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2708,"f_nv_cr":0.013397129186602852},"f_as":{"stockId":3000000022963,"type":"f_as","f_tas":12022491.0672,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010673,"__csrcFundId":8647,"stockCode":"010673","shortName":"兴全中证800六个月持有指数(010673)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10673,"masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:30.522Z","status":"normal","name":"兴全中证800六个月持有期指数增强型证券投资基金","exchange":"jj","followedNum":32,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全中证800六个月持有指数","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":2502409679.69,"setUpShares":2502409679.69,"pinyin":"xqzz800lgycyqzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000906},{"_id":3000000010674,"name":"兴全中证800六个月持有期指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"010674","tickerId":10674,"shortName":"兴全中证800六个月持有指数增强C","__csrcFundId":8647,"lastUpdated":"2026-05-22T17:12:27.915Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":374745419.98,"setUpShares":374745419.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqzz800lgycyqzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000906}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":300383,"holdings":3199917,"marketCap":54782579,"netValueRatio":0.0472,"quarterlyChange":0.3685051958433261,"stock":{"stockCode":"300383","exchange":"sz","stockType":"company","tickerId":300383,"name":"光环新网"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":601318,"holdings":949600,"marketCap":53918288,"netValueRatio":0.0465,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":2044,"holdings":8281689,"marketCap":44555909,"netValueRatio":0.0384,"quarterlyChange":0.06628787878787867,"stock":{"stockCode":"002044","exchange":"sz","stockType":"company","tickerId":2044,"name":"美年健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":601009,"holdings":3650000,"marketCap":41573500,"netValueRatio":0.0358,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":600741,"holdings":2048000,"marketCap":39342080,"netValueRatio":0.0339,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":2773,"holdings":1177811,"marketCap":34038737,"netValueRatio":0.0293,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":600519,"holdings":22500,"marketCap":32625000,"netValueRatio":0.0281,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":100,"holdings":7099900,"marketCap":30316573,"netValueRatio":0.0261,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":601888,"holdings":399900,"marketCap":28144962,"netValueRatio":0.0243,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":600016,"holdings":7199900,"marketCap":27287621,"netValueRatio":0.0235,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}}],"bondHoldings":[{"_id":"69e8fa281398d79843001c9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"113056","stockName":"重银转债","holdings":105710,"marketCap":13408184,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:41:12.921Z"},{"_id":"69e8fa281398d79843001c9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"160310","stockName":"16进出10","holdings":100000,"marketCap":10257216,"netValueRatio":0.0088,"lastUpdated":"2026-04-22T16:41:12.925Z"},{"_id":"69e8fa281398d79843001ca0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"220402","stockName":"22农发02","holdings":100000,"marketCap":10146775,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:41:12.929Z"},{"_id":"69e8fa281398d79843001ca1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"220203","stockName":"22国开03","holdings":100000,"marketCap":10138136,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:41:12.934Z"},{"_id":"69e8fa281398d79843001ca2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:41:12.950Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0623,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-05-20T16:00:00.000Z","value":-0.0747,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-05-19T16:00:00.000Z","value":-0.0502,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-05-18T16:00:00.000Z","value":-0.0429,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-05-17T16:00:00.000Z","value":-0.0527,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-05-14T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-05-13T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-05-12T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-05-11T16:00:00.000Z","value":-0.0358,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-05-10T16:00:00.000Z","value":-0.0246,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-05-07T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-05-06T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-05-05T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-29T16:00:00.000Z","value":-0.0651,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-28T16:00:00.000Z","value":-0.0645,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-27T16:00:00.000Z","value":-0.0742,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-26T16:00:00.000Z","value":-0.0653,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-23T16:00:00.000Z","value":-0.0665,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-22T16:00:00.000Z","value":-0.0632,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-21T16:00:00.000Z","value":-0.0577,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-20T16:00:00.000Z","value":-0.0609,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-19T16:00:00.000Z","value":-0.0581,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-16T16:00:00.000Z","value":-0.0632,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-15T16:00:00.000Z","value":-0.0586,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-14T16:00:00.000Z","value":-0.0646,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-13T16:00:00.000Z","value":-0.0637,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-12T16:00:00.000Z","value":-0.0719,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-09T16:00:00.000Z","value":-0.0719,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-08T16:00:00.000Z","value":-0.0753,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-07T16:00:00.000Z","value":-0.066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-06T16:00:00.000Z","value":-0.0954,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-02T16:00:00.000Z","value":-0.0949,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-04-01T16:00:00.000Z","value":-0.0852,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-03-31T16:00:00.000Z","value":-0.0737,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-03-30T16:00:00.000Z","value":-0.0882,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-03-29T16:00:00.000Z","value":-0.0797,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-03-26T16:00:00.000Z","value":-0.0835,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-03-25T16:00:00.000Z","value":-0.0922,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-03-24T16:00:00.000Z","value":-0.0777,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-03-23T16:00:00.000Z","value":-0.0939,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-03-22T16:00:00.000Z","value":-0.1113,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-03-19T16:00:00.000Z","value":-0.0766,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-03-18T16:00:00.000Z","value":-0.0607,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-03-17T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-16T16:00:00.000Z","value":-0.0525,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-15T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-12T16:00:00.000Z","value":-0.0401,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-11T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-10T16:00:00.000Z","value":-0.0246,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-09T16:00:00.000Z","value":-0.0283,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-08T16:00:00.000Z","value":-0.0381,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-05T16:00:00.000Z","value":-0.0331,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-04T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-03T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-02T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-01T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-24T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-23T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-02-04T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-02-03T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-02-02T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-02-01T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-29T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-26T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-25T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-22T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-21T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-20T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-19T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-18T16:00:00.000Z","value":-0.016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-15T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-14T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-22T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-18T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-17T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-16T16:00:00.000Z","value":-0.025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-15T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-14T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-10T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-09T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-08T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-07T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-04T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-03T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-02T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-01T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-30T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-27T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-26T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-25T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-24T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-23T16:00:00.000Z","value":-0.0461,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-20T16:00:00.000Z","value":-0.0485,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-19T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-18T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-17T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-16T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-11T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-06T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-05T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-04T16:00:00.000Z","value":-0.027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-03T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-02T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-30T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-29T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-28T16:00:00.000Z","value":-0.022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-27T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-26T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-23T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-22T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-21T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-20T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-19T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-16T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-15T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-14T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-13T16:00:00.000Z","value":-0.0404,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-12T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-09T16:00:00.000Z","value":-0.035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-08T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-29T16:00:00.000Z","value":-0.0371,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-28T16:00:00.000Z","value":-0.0391,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-25T16:00:00.000Z","value":-0.0446,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-24T16:00:00.000Z","value":-0.0395,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-23T16:00:00.000Z","value":-0.04,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-22T16:00:00.000Z","value":-0.048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-21T16:00:00.000Z","value":-0.0439,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-18T16:00:00.000Z","value":-0.0464,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-17T16:00:00.000Z","value":-0.0454,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-16T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-15T16:00:00.000Z","value":-0.0349,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-14T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-11T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-10T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-09T16:00:00.000Z","value":-0.0391,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-08T16:00:00.000Z","value":-0.0396,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-07T16:00:00.000Z","value":-0.0347,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-04T16:00:00.000Z","value":-0.038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-03T16:00:00.000Z","value":-0.0517,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-02T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-01T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-31T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-28T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-27T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-26T16:00:00.000Z","value":-0.025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-31T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-30T16:00:00.000Z","value":-0.018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-23T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-22T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-19T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-18T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-17T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-16T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-15T16:00:00.000Z","value":-0.028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-12T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-11T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-10T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-09T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-08T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-05T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-04T16:00:00.000Z","value":-0.03,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-03T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-06-02T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-29T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-28T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-27T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-26T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-25T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-22T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-21T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-20T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-19T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-18T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-15T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-14T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-13T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-12T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-11T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-08T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-07T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-06T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-05-05T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-29T16:00:00.000Z","value":-0.0663,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-28T16:00:00.000Z","value":-0.0681,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-27T16:00:00.000Z","value":-0.0709,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-24T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-23T16:00:00.000Z","value":-0.067,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-22T16:00:00.000Z","value":-0.0652,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-21T16:00:00.000Z","value":-0.0704,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-20T16:00:00.000Z","value":-0.0669,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-17T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-16T16:00:00.000Z","value":-0.072,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-15T16:00:00.000Z","value":-0.0692,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-14T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-13T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-10T16:00:00.000Z","value":-0.0691,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-09T16:00:00.000Z","value":-0.0722,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-08T16:00:00.000Z","value":-0.0849,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-07T16:00:00.000Z","value":-0.0966,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-06T16:00:00.000Z","value":-0.1118,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-04-02T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-04-01T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-03-31T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-03-30T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-03-27T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-03-26T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-03-25T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-03-24T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-03-23T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-20T16:00:00.000Z","value":-0.028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-19T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-03T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-02T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-02-27T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-24T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.006,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-02-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-02-06T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-02-05T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-02-04T16:00:00.000Z","value":-0.0409,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-26T16:00:00.000Z","value":-0.0399,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-23T16:00:00.000Z","value":-0.04,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-22T16:00:00.000Z","value":-0.0498,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-21T16:00:00.000Z","value":-0.0546,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-20T16:00:00.000Z","value":-0.045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-19T16:00:00.000Z","value":-0.0444,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-16T16:00:00.000Z","value":-0.0483,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-15T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-14T16:00:00.000Z","value":-0.0538,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-13T16:00:00.000Z","value":-0.0509,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-12T16:00:00.000Z","value":-0.0761,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-09T16:00:00.000Z","value":-0.0708,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-01-08T16:00:00.000Z","value":-0.0545,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-01-07T16:00:00.000Z","value":-0.0516,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-01-06T16:00:00.000Z","value":-0.0527,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-01-05T16:00:00.000Z","value":-0.0548,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-01-02T16:00:00.000Z","value":-0.0536,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-01-01T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-30T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-24T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-22T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-16T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2708},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.254},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2872},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2972},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2839},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2885},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3182},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3068},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.322},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3032},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2886},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2671},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2679},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2548},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2668},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2652},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2697},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2771},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2728},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2765},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2697},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2759},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2677},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.269},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2578},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2532},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2658},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.226},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2267},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2398},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2554},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2357},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2473},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2422},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2303},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.25},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2281},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2515},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.273},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2959},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2841},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2976},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3219},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3169},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3105},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3056},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3082},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3487},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3553},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3452},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3428},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3369},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3411},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3549},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3507},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3549},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3487},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3221},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3245},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3289},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3169},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2885},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3229},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3476},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3297},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3336},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3333},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3258},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3268},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.326},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.32},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3336},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3349},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3354},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3422},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3248},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.311},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.3086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.307},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2605},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2586},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2607},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2492},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2505},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2381},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2213},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2367},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.236},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2277},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2338},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2265},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2321},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2374},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2267},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2249},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2113},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2082},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2319},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.239},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2503},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2566},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2547},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.239},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2404},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2355},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.244},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2331},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.22},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2286},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2316},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2185},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2218},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2202},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2197},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.219},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2122},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2291},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2255},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.228},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2359},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2201},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2258},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2345},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2436},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2439},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2648},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2698},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.252},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2442},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2281},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2339},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2157},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2133},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2102},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2149},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1923},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.208},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.2073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1923},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1879},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1802},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1779},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1616},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1647},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1604},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.157},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.155},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1576},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1491},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1466},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1498},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1385},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1115},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1194},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1236},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1312},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1307},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1309},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1215},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1208},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.116},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1176},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1154},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1181},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.112},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1125},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.109},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1076},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0942},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0793},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0773},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0785},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0746},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0787},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0728},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.076},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0802},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0761},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0725},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0579},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0443},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1115},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1188},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1196},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.125},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1423},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.156},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1503},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1409},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1197},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1202},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1121},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1167},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0968},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0823},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1064},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.098},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.106},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.108},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.092},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.107},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.1025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.086},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0891},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0763},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0843},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0736},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.057},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0446},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0456},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0455},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0349},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0296},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0401},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0407},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0365},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0305},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0337},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0062},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0297},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0329},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0317},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0294},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0307},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0449},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0729},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0891},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0849},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0838},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0812},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0844},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.074},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0796},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0821},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.084},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0768},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022963,"lxr_nv_fc":1.0878}]}