window.pageData = {"fund":{"_id":3000000022961,"name":"天弘中证500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022961","tickerId":22961,"shortName":"天弘中证500ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"thzz500jyxkfszszqtzjjljjj","followedNum":6,"fundCollectionId":4000050430000,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"陈瑶","stockType":"fund_manager","stockCode":"db20572968","exchange":"fm","tickerId":325189610}],"targetFunds":[{"shortName":"天弘中证500ETF(159820)","stockType":"fund","stockCode":"159820","exchange":"sz","tickerId":159820}],"hotMetrics":{"fss":{"stockId":3000000022961,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1236,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022961,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.2592392284117541,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.24632352941176472,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.1468806287866383,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.27966833650025913,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.30185285123223604,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.273311230832988},"fp":{"stockId":3000000022961,"type":"fp","f_p_r_d1":-0.00008572653236171845,"f_cagr_p_r_fs":0.26266930568656344,"f_p_r_fys":0.1474793077501877,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.7440758293838863,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.36363636363636365,"f_p_r_m1":0.057225688535955,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.38388625592417064,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m3":0.07573425676542245,"f_p_r_m6":0.0666369937050928,"f_p_r_y1":0.42887563884156665,"f_i_d":"2024-12-12T16:00:00.000Z"},"ff":{"stockId":3000000022961,"type":"ff","f_m_f":498655,"f_m_f_r":0.0015,"f_c_f":99731,"f_c_f_r":0.0005,"f_m_a_c_f":598386,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022961,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.6775,"f_nv_cr":-0.015378294300639861},"f_as":{"stockId":3000000022961,"type":"f_as","f_tas":30221392.156200003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005919,"stockCode":"005919","stockType":"fund","areaCode":"cn","followedNum":131,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-18T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":5919,"custody":"国泰君安证券股份有限公司","name":"天弘中证500交易型开放式指数证券投资基金联接基金","shortName":"天弘中证500ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-07-10T17:10:29.416Z","__csrcFundId":2411,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-04-23T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000000962,"stockCode":"000962","stockType":"fund","areaCode":"cn","followedNum":289,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-18T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":962,"custody":"国泰君安证券股份有限公司","name":"天弘中证500交易型开放式指数证券投资基金联接基金","shortName":"天弘中证500ETF联接(000962)","fundSecondLevel":"company","lastUpdated":"2026-07-10T17:13:08.741Z","__csrcFundId":2411,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-01-19T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证500ETF联接","pinyin":"thzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000962,"stockId":600487,"holdings":9000,"marketCap":473940,"netValueRatio":0.0003,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000962,"stockId":2202,"holdings":16900,"marketCap":444470,"netValueRatio":0.0002,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000962,"stockId":300136,"holdings":6700,"marketCap":435232,"netValueRatio":0.0002,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000962,"stockId":2353,"holdings":4300,"marketCap":416240,"netValueRatio":0.0002,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000962,"stockId":426,"holdings":10000,"marketCap":402200,"netValueRatio":0.0002,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000962,"stockId":300604,"holdings":3200,"marketCap":387360,"netValueRatio":0.0002,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000962,"stockId":300450,"holdings":7800,"marketCap":372060,"netValueRatio":0.0002,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000962,"stockId":300058,"holdings":25100,"marketCap":371480,"netValueRatio":0.0002,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000962,"stockId":2131,"holdings":47500,"marketCap":370975,"netValueRatio":0.0002,"quarterlyChange":0.38475177304964503,"stock":{"stockCode":"002131","exchange":"sz","stockType":"company","tickerId":2131,"name":"利欧股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000962,"stockId":2738,"holdings":4900,"marketCap":364070,"netValueRatio":0.0002,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022961,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022961},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022961},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022961},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022961},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022961},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022961},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022961},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022961},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022961},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022961},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022961},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022961},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022961},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022961},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022961},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022961},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022961},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022961},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022961},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022961},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022961},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022961},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022961},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022961},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022961,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022961},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022961},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022961},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022961},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022961},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022961},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022961},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022961},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022961},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022961},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022961},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022961},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022961},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022961},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022961},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022961},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022961},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022961},{"stockId":3000000022961,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022961,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022961,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022961,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022961,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022961,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022961,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022961,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022961,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022961,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022961,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022961,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022961,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022961,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022961,"date":"2024-12-12T16:00:00.000Z"}],"sharesList":[{"s":20240702,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022961,"source":"csrc_xbrl","s_forward":20240702},{"s":5135572,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022961,"source":"csrc_xbrl","s_forward":5135572},{"s":2036201,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022961,"source":"csrc_xbrl","s_forward":2036201},{"s":1393788,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022961,"source":"csrc_xbrl","s_forward":1393788},{"s":1215150,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022961,"source":"csrc_xbrl","s_forward":1215150},{"s":384029,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022961,"source":"csrc_xbrl","s_forward":384029}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022961,"assetScale":30221392.156200003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022961,"assetScale":7507692.7068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022961,"assetScale":2940477.8641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022961,"assetScale":1616794.0799999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022961,"assetScale":1382719.1849999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022961,"assetScale":427462.6799}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022961,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022961,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7037},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022961,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022961,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022961,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7023},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022961,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022961,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7106},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022961,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7712999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022961,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022961,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022961,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7106000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022961,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022961,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356000000000005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022961,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022961,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7398000000000007},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022961,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022961,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022961,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022961,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022961,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000006},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022961,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022961,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022961,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022961,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022961,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022961,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022961,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022961,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022961,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022961,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022961,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022961,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022961,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6931000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022961,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022961,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022961,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6492},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022961,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022961,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022961,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022961,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022961,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6944999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022961,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022961,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022961,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7250999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022961,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022961,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022961,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022961,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022961,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022961,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022961,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022961,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022961,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022961,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022961,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022961,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6197000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022961,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022961,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022961,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022961,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022961,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022961,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5594000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022961,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022961,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022961,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022961,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022961,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022961,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022961,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022961,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022961,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022961,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022961,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022961,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022961,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022961,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022961,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022961,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022961,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022961,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022961,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022961,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022961,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022961,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022961,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022961,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022961,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022961,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022961,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.614300000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022961,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022961,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022961,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022961,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022961,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022961,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.618200000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022961,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022961,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6231000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022961,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022961,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.619500000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022961,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.589400000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022961,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022961,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.617000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022961,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.614900000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022961,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022961,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022961,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.657700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022961,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022961,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.663100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022961,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.655200000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022961,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022961,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022961,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022961,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022961,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022961,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022961,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022961,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022961,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022961,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022961,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022961,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022961,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022961,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022961,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022961,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022961,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022961,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022961,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022961,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022961,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022961,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022961,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022961,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022961,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022961,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022961,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022961,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022961,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022961,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022961,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022961,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022961,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022961,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022961,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022961,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022961,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022961,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022961,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022961,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022961,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022961,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022961,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022961,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022961,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022961,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022961,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022961,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022961,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022961,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022961,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022961,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022961,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022961,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022961,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022961,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022961,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022961,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022961,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022961,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022961,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022961,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022961,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022961,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022961,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022961,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022961,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022961,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022961,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022961,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022961,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022961,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022961,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022961,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022961,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022961,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022961,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022961,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022961,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022961,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022961,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022961,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022961,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022961,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.403200000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022961,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022961,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022961,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022961,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022961,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022961,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022961,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.352800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022961,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.364900000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022961,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022961,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022961,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.341700000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022961,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022961,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022961,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022961,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022961,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022961,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.359600000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022961,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.357400000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022961,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022961,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022961,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022961,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022961,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022961,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.285800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022961,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022961,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022961,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022961,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022961,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022961,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022961,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022961,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022961,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022961,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022961,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022961,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.237700000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022961,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.245300000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022961,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.239200000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022961,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022961,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.233500000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022961,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022961,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022961,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022961,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022961,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022961,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022961,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022961,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022961,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022961,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022961,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022961,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022961,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022961,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022961,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022961,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022961,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022961,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022961,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022961,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022961,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022961,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022961,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022961,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022961,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022961,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022961,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022961,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022961,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022961,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022961,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022961,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022961,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022961,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022961,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022961,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022961,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022961,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022961,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022961,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022961,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022961,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022961,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022961,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022961,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022961,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022961,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022961,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022961,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022961,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022961,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022961,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022961,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022961,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022961,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022961,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022961,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022961,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022961,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022961,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022961,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022961,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022961,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022961,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022961,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022961,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022961,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022961,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022961,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022961,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022961,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022961,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022961,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022961,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022961,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022961,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022961,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022961,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022961,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022961,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022961,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022961,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022961,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022961,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022961,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022961,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022961,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022961,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022961,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022961,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022961,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022961,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022961,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022961,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022961,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022961,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022961,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022961,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022961,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022961,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022961,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022961,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022961,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.172400000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022961,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022961,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022961,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022961,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022961,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022961,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022961,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022961,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022961,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022961,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022961,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022961,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022961,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022961,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022961,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022961,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022961,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022961,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022961,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022961,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022961,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022961,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022961,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022961,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022961,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022961,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022961,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022961,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022961,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022961,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022961,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.080000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022961,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022961,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022961,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022961,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022961,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022961,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022961,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130100000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022961,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148300000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022961,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022961,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142900000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022961,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135600000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022961,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147400000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022961,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.161800000000001}],"influencesList":[]}