window.pageData = {"fund":{"_id":3000000022958,"name":"华夏中证500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022958","tickerId":22958,"shortName":"华夏中证500ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"hxzz500jyxkfszszqtzjjljjj","fundCollectionId":4000050030000,"followedNum":7,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"targetFunds":[{"shortName":"华夏中证500ETF(512500)","stockType":"fund","stockCode":"512500","exchange":"sh","tickerId":512500}],"hotMetrics":{"fss":{"stockId":3000000022958,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2203,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022958,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.28900485873672843,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.29137843765817445,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.14826498422712933,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.31356521739130433,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.2780203784570597,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.3132201969411272},"fp":{"stockId":3000000022958,"type":"fp","f_p_r_d1":-0.00013962580284843096,"f_cagr_p_r_fs":0.30857690774521895,"f_p_r_fys":0.1833705357142854,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.5876777251184834,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.3349282296650718,"f_p_r_m1":0.0369682151589239,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.33175355450236965,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_m3":0.1658053875755907,"f_p_r_m6":0.20079275198187974,"f_p_r_y1":0.5275896844835033,"f_i_d":"2024-12-15T16:00:00.000Z"},"ff":{"stockId":3000000022958,"type":"ff","f_m_f":377976,"f_m_f_r":0.0015,"f_c_f":75595,"f_c_f_r":0.0005,"f_m_a_c_f":453571,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022958,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.0603,"f_nv_cr":0.0173671080406832},"f_as":{"stockId":3000000022958,"type":"f_as","f_tas":182853876.0864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006382,"stockCode":"006382","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-07T16:00:00.000Z","setUpScale":1638340000,"market":"a","tickerId":6382,"custody":"中国建设银行股份有限公司","name":"华夏中证500交易型开放式指数证券投资基金联接基金","shortName":"华夏中证500ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-06-19T17:09:31.030Z","__csrcFundId":3895,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-09-18T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000905},{"_id":3000000001052,"stockCode":"001052","stockType":"fund","areaCode":"cn","followedNum":406,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-07T16:00:00.000Z","setUpScale":1638340000,"blackenedNum":1,"market":"a","tickerId":1052,"custody":"中国建设银行股份有限公司","name":"华夏中证500交易型开放式指数证券投资基金联接基金","shortName":"华夏中证500ETF联接(001052)","fundSecondLevel":"company","lastUpdated":"2026-06-19T17:12:02.814Z","__csrcFundId":3895,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-04T16:00:00.000Z","fundCollectionId":4000050030000,"memoNum":3,"currency":"CNY","masterFundShortName":"华夏中证500ETF联接","pinyin":"hxzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":600988,"holdings":2400,"marketCap":103560,"netValueRatio":0,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":600673,"holdings":2000,"marketCap":60600,"netValueRatio":0,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":601555,"holdings":5600,"marketCap":43904,"netValueRatio":0,"quarterlyChange":-0.13465783664459152,"stock":{"stockCode":"601555","exchange":"sh","stockType":"company","tickerId":601555,"name":"东吴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":601799,"holdings":100,"marketCap":12201,"netValueRatio":0,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":603920,"holdings":200,"marketCap":9928,"netValueRatio":0,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":600392,"holdings":400,"marketCap":8960,"netValueRatio":0,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":601615,"holdings":200,"marketCap":3394,"netValueRatio":0,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":601231,"holdings":100,"marketCap":3300,"netValueRatio":0,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":600157,"holdings":400,"marketCap":720,"netValueRatio":0,"quarterlyChange":0.14649681528662484,"stock":{"stockCode":"600157","exchange":"sh","stockType":"company","tickerId":600157,"name":"永泰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":688469,"holdings":4,"marketCap":25,"netValueRatio":0,"quarterlyChange":-0.05829596412556115,"stock":{"name":"芯联集成","exchange":"sh","stockType":"company","stockCode":"688469","tickerId":688469}}],"bondHoldings":[{"_id":"69e8f8bf1398d79843fff830","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:35:11.911Z"}]},"shareHoldersStructureList":[{"_id":"69aec5037fea5b3eb043e89e","date":"2025-06-29T16:00:00.000Z","stockId":3000000001052,"h_a":147887,"h_s_a":16929,"ins_h_s":5116349,"ins_h_s_r":0.002,"ind_h_s":2498585351,"ind_h_s_r":0.998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:59.973Z"},{"_id":"69aec5037fea5b3eb043e89d","date":"2024-12-30T16:00:00.000Z","stockId":3000000001052,"h_a":155264,"h_s_a":17126,"ins_h_s":627314,"ins_h_s_r":0.0002,"ind_h_s":2658437280,"ind_h_s_r":0.9998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:59.970Z"},{"_id":"69aec5037fea5b3eb043e89c","date":"2024-06-29T16:00:00.000Z","stockId":3000000001052,"h_a":162288,"h_s_a":18505,"ins_h_s":440554217,"ins_h_s_r":0.1467,"ind_h_s":2562630949,"ind_h_s_r":0.8533,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:59.966Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022958,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022958,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022958,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022958,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022958,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022958,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022958,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022958,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022958,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022958,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022958,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022958,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022958,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022958,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022958,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022958,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022958,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022958,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022958,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022958,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022958,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022958,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022958,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022958,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022958,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022958,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022958,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022958,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022958,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022958,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022958,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022958,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022958,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022958,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022958,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022958,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022958,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022958,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022958,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022958,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022958,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022958,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022958,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022958,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022958,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022958,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022958,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022958,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022958,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022958,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022958,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022958,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022958,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022958,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022958,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022958,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022958,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022958,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022958,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022958,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022958,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022958,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022958,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022958,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022958,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022958,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022958,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022958,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022958,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022958,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022958,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022958,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022958,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022958,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022958,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022958,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022958,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022958,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022958,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022958,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022958,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022958,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022958,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022958,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022958,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022958,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022958,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022958,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022958,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022958,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022958,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022958,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022958,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022958,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022958,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022958,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022958,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022958,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022958,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022958,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022958,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022958,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022958,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022958,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022958,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022958,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022958,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022958,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022958,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022958,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022958,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022958,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022958,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022958,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022958,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022958,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022958,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022958,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022958,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022958,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022958,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022958,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022958,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022958,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022958,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022958,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022958,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022958,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022958,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022958,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022958,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022958,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022958,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022958,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022958,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022958,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022958,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022958,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022958,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022958,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022958,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022958,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022958,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022958,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022958,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022958,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022958,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022958,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022958,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022958,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022958,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022958,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022958,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022958,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022958,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022958,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022958,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022958,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022958,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022958,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022958,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022958,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022958,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022958,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022958,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022958,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022958,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022958,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022958,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022958,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022958,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022958,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022958,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022958,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022958,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022958,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022958,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022958,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022958,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022958,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022958,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022958,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022958,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022958,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022958,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022958,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022958,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022958,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022958,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022958,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022958,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022958,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022958,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022958,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022958,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022958,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022958,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022958,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022958,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022958,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022958,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022958,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022958,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022958,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022958,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022958,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022958,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022958,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022958,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022958,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022958,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022958,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022958,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022958,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022958,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022958,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022958,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022958,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022958,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022958,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022958,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022958,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022958,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022958,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022958,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022958,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022958,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022958,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022958,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022958,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022958,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022958,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022958,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022958,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022958,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022958,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022958,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022958,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022958,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022958,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022958,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022958,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022958,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022958,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022958,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022958,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022958,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022958,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022958,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022958,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022958,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022958,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022958,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022958,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022958,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022958,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022958,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022958,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022958,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022958,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022958,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022958,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022958,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022958,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022958,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022958,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022958,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022958,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022958,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022958,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022958,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022958,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022958,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022958,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022958,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022958,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022958,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022958,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022958,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022958,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022958,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022958,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022958,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022958,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022958,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022958,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022958,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022958,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022958,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022958,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022958,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022958,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022958,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022958,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022958,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022958,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022958,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022958,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022958,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022958,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022958,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022958,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022958,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022958,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022958,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022958,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022958,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022958,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022958,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022958,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022958,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022958,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022958,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022958,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022958,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022958,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022958,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022958,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022958,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022958,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022958,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022958,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022958,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022958,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022958,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022958,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022958,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022958,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022958,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022958,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022958,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022958,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022958,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022958,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022958,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022958,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022958,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022958,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022958,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022958,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022958,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022958,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022958,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022958,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022958,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022958,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022958,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022958,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022958,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022958,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022958,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022958,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022958,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022958,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022958,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022958,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022958,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022958,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022958,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022958,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022958,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022958,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022958,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022958,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022958,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022958,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022958,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000001}]}