window.pageData = {"startDate":"2024-06-23T09:41:37.027Z","endDate":"2026-06-23T09:41:37.027Z","stock":{"_id":3000000022958,"name":"华夏中证500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022958","tickerId":22958,"shortName":"华夏中证500ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"hxzz500jyxkfszszqtzjjljjj","fundCollectionId":4000050030000,"followedNum":7,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"targetFunds":[{"shortName":"华夏中证500ETF(512500)","stockType":"fund","stockCode":"512500","exchange":"sh","tickerId":512500}],"hotMetrics":{"fss":{"stockId":3000000022958,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2203,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022958,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.3057405074680583,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.39919014678589504,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.1519176490121202,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.3403478260869565,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.2840247452692867,"f_p_r_y1_ssc":4770,"f_p_r_y1_ssrp":0.3346613545816733},"fp":{"stockId":3000000022958,"type":"fp","f_p_r_d1":-0.00013962580284843096,"f_cagr_p_r_fs":0.3119021732015337,"f_p_r_fys":0.186160714285714,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.5876777251184834,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.3349282296650718,"f_p_r_m1":0.03941320293398509,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.33175355450236965,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_m3":0.14525862068965467,"f_p_r_m6":0.218947126964101,"f_p_r_y1":0.5638610947616238,"f_i_d":"2024-12-15T16:00:00.000Z"},"ff":{"stockId":3000000022958,"type":"ff","f_m_f":377976,"f_m_f_r":0.0015,"f_c_f":75595,"f_c_f_r":0.0005,"f_m_a_c_f":453571,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022958,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0628,"f_nv_cr":0.021039485061004948},"f_as":{"stockId":3000000022958,"type":"f_as","f_tas":182853876.0864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006382,"stockCode":"006382","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-07T16:00:00.000Z","setUpScale":1638340000,"market":"a","tickerId":6382,"custody":"中国建设银行股份有限公司","name":"华夏中证500交易型开放式指数证券投资基金联接基金","shortName":"华夏中证500ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-06-19T17:09:31.030Z","__csrcFundId":3895,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-09-18T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000905},{"_id":3000000001052,"stockCode":"001052","stockType":"fund","areaCode":"cn","followedNum":406,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-07T16:00:00.000Z","setUpScale":1638340000,"blackenedNum":1,"market":"a","tickerId":1052,"custody":"中国建设银行股份有限公司","name":"华夏中证500交易型开放式指数证券投资基金联接基金","shortName":"华夏中证500ETF联接(001052)","fundSecondLevel":"company","lastUpdated":"2026-06-19T17:12:02.814Z","__csrcFundId":3895,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-04T16:00:00.000Z","fundCollectionId":4000050030000,"memoNum":3,"currency":"CNY","masterFundShortName":"华夏中证500ETF联接","pinyin":"hxzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":600988,"holdings":2400,"marketCap":103560,"netValueRatio":0,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":600673,"holdings":2000,"marketCap":60600,"netValueRatio":0,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":601555,"holdings":5600,"marketCap":43904,"netValueRatio":0,"quarterlyChange":-0.13465783664459152,"stock":{"stockCode":"601555","exchange":"sh","stockType":"company","tickerId":601555,"name":"东吴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":601799,"holdings":100,"marketCap":12201,"netValueRatio":0,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":603920,"holdings":200,"marketCap":9928,"netValueRatio":0,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":600392,"holdings":400,"marketCap":8960,"netValueRatio":0,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":601615,"holdings":200,"marketCap":3394,"netValueRatio":0,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":601231,"holdings":100,"marketCap":3300,"netValueRatio":0,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":600157,"holdings":400,"marketCap":720,"netValueRatio":0,"quarterlyChange":0.14649681528662484,"stock":{"stockCode":"600157","exchange":"sh","stockType":"company","tickerId":600157,"name":"永泰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":688469,"holdings":4,"marketCap":25,"netValueRatio":0,"quarterlyChange":-0.05829596412556115,"stock":{"name":"芯联集成","exchange":"sh","stockType":"company","stockCode":"688469","tickerId":688469}}],"bondHoldings":[{"_id":"69e8f8bf1398d79843fff830","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:35:11.911Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022958,"nv":1.0628,"tnv":1.0628},{"stockId":3000000022958,"date":"2026-06-17T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000022958,"date":"2026-06-16T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000022958,"date":"2026-06-15T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022958,"nv":1.009,"tnv":1.009},{"stockId":3000000022958,"date":"2026-06-11T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000022958,"date":"2026-06-10T16:00:00.000Z","nv":0.964,"tnv":0.964},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022958,"nv":0.9667,"tnv":0.9667},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022958,"nv":0.9794,"tnv":0.9794},{"stockId":3000000022958,"date":"2026-06-07T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022958,"nv":0.9875,"tnv":0.9875},{"stockId":3000000022958,"date":"2026-06-03T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022958,"nv":0.9998,"tnv":0.9998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022958,"nv":0.995,"tnv":0.995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022958,"nv":0.9896,"tnv":0.9896},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022958,"nv":0.9988,"tnv":0.9988},{"stockId":3000000022958,"date":"2026-05-27T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022958,"nv":1.0176,"tnv":1.0176},{"stockId":3000000022958,"date":"2026-05-25T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022958,"nv":1.0367,"tnv":1.0367},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022958,"nv":1.0225,"tnv":1.0225},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022958,"nv":1.005,"tnv":1.005},{"stockId":3000000022958,"date":"2026-05-19T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022958,"nv":1.028,"tnv":1.028},{"stockId":3000000022958,"date":"2026-05-17T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022958,"nv":1.0174,"tnv":1.0174},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022958,"nv":1.0332,"tnv":1.0332},{"stockId":3000000022958,"date":"2026-05-12T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022958,"nv":1.0459,"tnv":1.0459},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022958,"nv":1.052,"tnv":1.052},{"stockId":3000000022958,"date":"2026-05-07T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022958,"nv":1.0357,"tnv":1.0357},{"stockId":3000000022958,"date":"2026-05-05T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022958,"nv":0.9964,"tnv":0.9964},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022958,"nv":0.9954,"tnv":0.9954},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022958,"nv":0.9795,"tnv":0.9795},{"stockId":3000000022958,"date":"2026-04-26T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022958,"nv":0.9845,"tnv":0.9845},{"stockId":3000000022958,"date":"2026-04-22T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022958,"nv":0.9988,"tnv":0.9988},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022958,"nv":0.9867,"tnv":0.9867},{"stockId":3000000022958,"date":"2026-04-19T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000022958,"date":"2026-04-16T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022958,"nv":0.9765,"tnv":0.9765},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022958,"nv":0.961,"tnv":0.961},{"stockId":3000000022958,"date":"2026-04-13T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000022958,"date":"2026-04-12T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000022958,"date":"2026-04-09T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022958,"nv":0.9445,"tnv":0.9445},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022958,"nv":0.9498,"tnv":0.9498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022958,"nv":0.9071,"tnv":0.9071},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022958,"nv":0.903,"tnv":0.903},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022958,"nv":0.9107,"tnv":0.9107},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022958,"nv":0.9273,"tnv":0.9273},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022958,"nv":0.9122,"tnv":0.9122},{"stockId":3000000022958,"date":"2026-03-29T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000022958,"date":"2026-03-26T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022958,"nv":0.9148,"tnv":0.9148},{"stockId":3000000022958,"date":"2026-03-24T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000022958,"date":"2026-03-23T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000022958,"date":"2026-03-22T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000022958,"date":"2026-03-19T16:00:00.000Z","nv":0.928,"tnv":0.928},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022958,"nv":0.9413,"tnv":0.9413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022958,"nv":0.9662,"tnv":0.9662},{"stockId":3000000022958,"date":"2026-03-16T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022958,"nv":0.9775,"tnv":0.9775},{"stockId":3000000022958,"date":"2026-03-12T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000022958,"date":"2026-03-11T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022958,"nv":1.0022,"tnv":1.0022},{"stockId":3000000022958,"date":"2026-03-09T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022958,"nv":0.9882,"tnv":0.9882},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022958,"nv":0.9973,"tnv":0.9973},{"stockId":3000000022958,"date":"2026-03-04T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022958,"nv":0.9848,"tnv":0.9848},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022958,"nv":0.9886,"tnv":0.9886},{"stockId":3000000022958,"date":"2026-03-01T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000022958,"date":"2026-02-26T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000022958,"date":"2026-02-25T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000022958,"date":"2026-02-24T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000022958,"date":"2026-02-23T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000022958,"date":"2026-02-12T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000022958,"date":"2026-02-11T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022958,"nv":0.9941,"tnv":0.9941},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022958,"nv":0.9917,"tnv":0.9917},{"stockId":3000000022958,"date":"2026-02-08T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022958,"nv":0.9737,"tnv":0.9737},{"stockId":3000000022958,"date":"2026-02-04T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000022958,"date":"2026-02-03T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000022958,"date":"2026-02-02T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022958,"nv":0.9608,"tnv":0.9608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022958,"nv":0.9997,"tnv":0.9997},{"stockId":3000000022958,"date":"2026-01-28T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000022958,"date":"2026-01-27T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000022958,"date":"2026-01-26T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000022958,"date":"2026-01-25T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000022958,"date":"2026-01-22T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022958,"nv":1.0012,"tnv":1.0012},{"stockId":3000000022958,"date":"2026-01-20T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022958,"date":"2026-01-19T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000022958,"date":"2026-01-18T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000022958,"date":"2026-01-15T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022958,"nv":0.9826,"tnv":0.9826},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022958,"nv":0.983,"tnv":0.983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022958,"nv":0.9735,"tnv":0.9735},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022958,"nv":0.9855,"tnv":0.9855},{"stockId":3000000022958,"date":"2026-01-08T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022958,"nv":0.9447,"tnv":0.9447},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022958,"nv":0.9425,"tnv":0.9425},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022958,"nv":0.9359,"tnv":0.9359},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022958,"nv":0.9172,"tnv":0.9172},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022958,"nv":0.896,"tnv":0.896},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022958,"nv":0.8954,"tnv":0.8954},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022958,"nv":0.892,"tnv":0.892},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022958,"nv":0.8953,"tnv":0.8953},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022958,"nv":0.8898,"tnv":0.8898},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022958,"nv":0.883,"tnv":0.883},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022958,"nv":0.8721,"tnv":0.8721},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022958,"nv":0.8719,"tnv":0.8719},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022958,"nv":0.8621,"tnv":0.8621},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022958,"nv":0.8544,"tnv":0.8544},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022958,"nv":0.8586,"tnv":0.8586},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022958,"nv":0.8429,"tnv":0.8429},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022958,"nv":0.8557,"tnv":0.8557},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022958,"nv":0.8621,"tnv":0.8621},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022958,"nv":0.8505,"tnv":0.8505},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022958,"nv":0.8583,"tnv":0.8583},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022958,"nv":0.8543,"tnv":0.8543},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022958,"nv":0.8607,"tnv":0.8607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022958,"nv":0.8525,"tnv":0.8525},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022958,"nv":0.8424,"tnv":0.8424},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022958,"nv":0.8404,"tnv":0.8404},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022958,"nv":0.8453,"tnv":0.8453},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022958,"nv":0.8523,"tnv":0.8523},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022958,"nv":0.8444,"tnv":0.8444},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022958,"nv":0.8353,"tnv":0.8353},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022958,"nv":0.8368,"tnv":0.8368},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022958,"nv":0.8356,"tnv":0.8356},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022958,"nv":0.8259,"tnv":0.8259},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022958,"nv":0.8201,"tnv":0.8201},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022958,"nv":0.8478,"tnv":0.8478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022958,"nv":0.8547,"tnv":0.8547},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022958,"nv":0.8578,"tnv":0.8578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022958,"nv":0.8674,"tnv":0.8674},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022958,"nv":0.8675,"tnv":0.8675},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022958,"nv":0.8809,"tnv":0.8809},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022958,"nv":0.8682,"tnv":0.8682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022958,"nv":0.8736,"tnv":0.8736},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022958,"nv":0.8795,"tnv":0.8795},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022958,"nv":0.8778,"tnv":0.8778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022958,"nv":0.8798,"tnv":0.8798},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022958,"nv":0.8665,"tnv":0.8665},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022958,"nv":0.8642,"tnv":0.8642},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022958,"nv":0.8783,"tnv":0.8783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022958,"nv":0.8781,"tnv":0.8781},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022958,"nv":0.8843,"tnv":0.8843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022958,"nv":0.8949,"tnv":0.8949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022958,"nv":0.879,"tnv":0.879},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022958,"nv":0.8832,"tnv":0.8832},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022958,"nv":0.8693,"tnv":0.8693},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022958,"nv":0.8561,"tnv":0.8561},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022958,"nv":0.8546,"tnv":0.8546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022958,"nv":0.861,"tnv":0.861},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022958,"nv":0.8476,"tnv":0.8476},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022958,"nv":0.8413,"tnv":0.8413},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022958,"nv":0.8655,"tnv":0.8655},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022958,"nv":0.8726,"tnv":0.8726},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022958,"nv":0.8612,"tnv":0.8612},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022958,"nv":0.8819,"tnv":0.8819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022958,"nv":0.8844,"tnv":0.8844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022958,"nv":0.9018,"tnv":0.9018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022958,"nv":0.8862,"tnv":0.8862},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022958,"nv":0.8789,"tnv":0.8789},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022958,"nv":0.8664,"tnv":0.8664},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022958,"nv":0.8776,"tnv":0.8776},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022958,"nv":0.8753,"tnv":0.8753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022958,"nv":0.8585,"tnv":0.8585},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022958,"nv":0.8638,"tnv":0.8638},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022958,"nv":0.8578,"tnv":0.8578},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022958,"nv":0.8609,"tnv":0.8609},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022958,"nv":0.8679,"tnv":0.8679},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022958,"nv":0.8599,"tnv":0.8599},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022958,"nv":0.8539,"tnv":0.8539},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022958,"nv":0.8551,"tnv":0.8551},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022958,"nv":0.8519,"tnv":0.8519},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022958,"nv":0.8299,"tnv":0.8299},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022958,"nv":0.8294,"tnv":0.8294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022958,"nv":0.8366,"tnv":0.8366},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022958,"nv":0.8278,"tnv":0.8278},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022958,"nv":0.8029,"tnv":0.8029},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022958,"nv":0.8226,"tnv":0.8226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022958,"nv":0.8333,"tnv":0.8333},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022958,"nv":0.8502,"tnv":0.8502},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022958,"nv":0.8428,"tnv":0.8428},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022958,"nv":0.839,"tnv":0.839},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022958,"nv":0.8225,"tnv":0.8225},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022958,"nv":0.8338,"tnv":0.8338},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022958,"nv":0.8324,"tnv":0.8324},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022958,"nv":0.8178,"tnv":0.8178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022958,"nv":0.8042,"tnv":0.8042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022958,"nv":0.8069,"tnv":0.8069},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022958,"nv":0.7986,"tnv":0.7986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022958,"nv":0.8001,"tnv":0.8001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022958,"nv":0.7888,"tnv":0.7888},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022958,"nv":0.773,"tnv":0.773},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022958,"nv":0.7818,"tnv":0.7818},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022958,"nv":0.7715,"tnv":0.7715},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022958,"nv":0.7685,"tnv":0.7685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022958,"nv":0.7606,"tnv":0.7606},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022958,"nv":0.7621,"tnv":0.7621},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022958,"nv":0.7643,"tnv":0.7643},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022958,"nv":0.7581,"tnv":0.7581},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022958,"nv":0.7534,"tnv":0.7534},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022958,"nv":0.7478,"tnv":0.7478},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022958,"nv":0.7493,"tnv":0.7493},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022958,"nv":0.7593,"tnv":0.7593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022958,"nv":0.7639,"tnv":0.7639},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022958,"nv":0.7602,"tnv":0.7602},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022958,"nv":0.7574,"tnv":0.7574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022958,"nv":0.7566,"tnv":0.7566},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022958,"nv":0.7456,"tnv":0.7456},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022958,"nv":0.7474,"tnv":0.7474},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022958,"nv":0.7414,"tnv":0.7414},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022958,"nv":0.7344,"tnv":0.7344},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022958,"nv":0.7324,"tnv":0.7324},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022958,"nv":0.7249,"tnv":0.7249},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022958,"nv":0.7249,"tnv":0.7249},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022958,"nv":0.7251,"tnv":0.7251},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022958,"nv":0.7258,"tnv":0.7258},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022958,"nv":0.7205,"tnv":0.7205},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022958,"nv":0.717,"tnv":0.717},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022958,"nv":0.7195,"tnv":0.7195},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022958,"nv":0.7106,"tnv":0.7106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022958,"nv":0.7118,"tnv":0.7118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022958,"nv":0.7128,"tnv":0.7128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022958,"nv":0.7095,"tnv":0.7095},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022958,"nv":0.7141,"tnv":0.7141},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022958,"nv":0.7119,"tnv":0.7119},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022958,"nv":0.7059,"tnv":0.7059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022958,"nv":0.7027,"tnv":0.7027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022958,"nv":0.7053,"tnv":0.7053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022958,"nv":0.6941,"tnv":0.6941},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022958,"nv":0.6836,"tnv":0.6836},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022958,"nv":0.6796,"tnv":0.6796},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022958,"nv":0.6833,"tnv":0.6833},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022958,"nv":0.6909,"tnv":0.6909},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022958,"nv":0.6913,"tnv":0.6913},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022958,"nv":0.693,"tnv":0.693},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022958,"nv":0.6899,"tnv":0.6899},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022958,"nv":0.6957,"tnv":0.6957},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022958,"nv":0.695,"tnv":0.695},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022958,"nv":0.6908,"tnv":0.6908},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022958,"nv":0.6963,"tnv":0.6963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022958,"nv":0.6913,"tnv":0.6913},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022958,"nv":0.6919,"tnv":0.6919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022958,"nv":0.6879,"tnv":0.6879},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022958,"nv":0.6827,"tnv":0.6827},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022958,"nv":0.68,"tnv":0.68},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022958,"nv":0.6851,"tnv":0.6851},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022958,"nv":0.6756,"tnv":0.6756},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022958,"nv":0.6772,"tnv":0.6772},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022958,"nv":0.679,"tnv":0.679},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022958,"nv":0.677,"tnv":0.677},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022958,"nv":0.6824,"tnv":0.6824},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022958,"nv":0.6883,"tnv":0.6883},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022958,"nv":0.687,"tnv":0.687},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022958,"nv":0.6839,"tnv":0.6839},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022958,"nv":0.6833,"tnv":0.6833},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022958,"nv":0.6832,"tnv":0.6832},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022958,"nv":0.6926,"tnv":0.6926},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022958,"nv":0.6905,"tnv":0.6905},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022958,"nv":0.6919,"tnv":0.6919},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022958,"nv":0.6838,"tnv":0.6838},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022958,"nv":0.6896,"tnv":0.6896},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022958,"nv":0.6869,"tnv":0.6869},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022958,"nv":0.6858,"tnv":0.6858},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022958,"nv":0.6735,"tnv":0.6735},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022958,"nv":0.6704,"tnv":0.6704},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022958,"nv":0.6696,"tnv":0.6696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022958,"nv":0.6729,"tnv":0.6729},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022958,"nv":0.6705,"tnv":0.6705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022958,"nv":0.6737,"tnv":0.6737},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022958,"nv":0.6725,"tnv":0.6725},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022958,"nv":0.6745,"tnv":0.6745},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022958,"nv":0.6653,"tnv":0.6653},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022958,"nv":0.6649,"tnv":0.6649},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022958,"nv":0.6647,"tnv":0.6647},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022958,"nv":0.6699,"tnv":0.6699},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022958,"nv":0.6727,"tnv":0.6727},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022958,"nv":0.6676,"tnv":0.6676},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022958,"nv":0.6634,"tnv":0.6634},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022958,"nv":0.6515,"tnv":0.6515},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022958,"nv":0.6385,"tnv":0.6385},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022958,"nv":0.6342,"tnv":0.6342},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022958,"nv":0.6973,"tnv":0.6973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022958,"nv":0.7033,"tnv":0.7033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022958,"nv":0.7026,"tnv":0.7026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022958,"nv":0.6986,"tnv":0.6986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022958,"nv":0.7052,"tnv":0.7052},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022958,"nv":0.7099,"tnv":0.7099},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022958,"nv":0.7089,"tnv":0.7089},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022958,"nv":0.7087,"tnv":0.7087},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022958,"nv":0.7111,"tnv":0.7111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022958,"nv":0.7115,"tnv":0.7115},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022958,"nv":0.7214,"tnv":0.7214},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022958,"nv":0.7261,"tnv":0.7261},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022958,"nv":0.7297,"tnv":0.7297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022958,"nv":0.7268,"tnv":0.7268},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022958,"nv":0.7259,"tnv":0.7259},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022958,"nv":0.7139,"tnv":0.7139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022958,"nv":0.7192,"tnv":0.7192},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022958,"nv":0.7197,"tnv":0.7197},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022958,"nv":0.7161,"tnv":0.7161},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022958,"nv":0.7162,"tnv":0.7162},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022958,"nv":0.7201,"tnv":0.7201},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022958,"nv":0.709,"tnv":0.709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022958,"nv":0.7076,"tnv":0.7076},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022958,"nv":0.7017,"tnv":0.7017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022958,"nv":0.6988,"tnv":0.6988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022958,"nv":0.7178,"tnv":0.7178},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022958,"nv":0.7205,"tnv":0.7205},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022958,"nv":0.7124,"tnv":0.7124},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022958,"nv":0.7197,"tnv":0.7197},{"stockId":3000000022958,"date":"2025-02-20T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000022958,"date":"2025-02-19T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000022958,"date":"2025-02-18T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000022958,"date":"2025-02-17T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000022958,"date":"2025-02-16T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000022958,"date":"2025-02-13T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000022958,"date":"2025-02-12T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000022958,"date":"2025-02-11T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000022958,"date":"2025-02-10T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000022958,"date":"2025-02-09T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000022958,"date":"2025-02-06T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000022958,"date":"2025-02-05T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000022958,"date":"2025-02-04T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000022958,"date":"2025-01-26T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000022958,"date":"2025-01-23T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000022958,"date":"2025-01-22T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000022958,"date":"2025-01-21T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000022958,"date":"2025-01-20T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000022958,"date":"2025-01-19T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000022958,"date":"2025-01-16T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000022958,"date":"2025-01-15T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000022958,"date":"2025-01-14T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000022958,"date":"2025-01-13T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000022958,"date":"2025-01-12T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000022958,"date":"2025-01-09T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000022958,"date":"2025-01-08T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000022958,"date":"2025-01-07T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000022958,"date":"2025-01-06T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000022958,"date":"2025-01-05T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000022958,"date":"2025-01-02T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000022958,"date":"2025-01-01T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000022958,"date":"2024-12-30T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000022958,"date":"2024-12-29T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000022958,"date":"2024-12-26T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000022958,"date":"2024-12-25T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000022958,"date":"2024-12-24T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000022958,"date":"2024-12-23T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000022958,"date":"2024-12-22T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000022958,"date":"2024-12-19T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000022958,"date":"2024-12-18T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000022958,"date":"2024-12-17T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000022958,"date":"2024-12-16T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000022958,"date":"2024-12-15T16:00:00.000Z","nv":0.7041,"tnv":0.7041}],"influencesList":[]}