window.pageData = {"startDate":"2024-04-14T00:50:58.020Z","endDate":"2026-04-14T00:50:58.020Z","stock":{"_id":3000000022957,"name":"华夏中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022957","tickerId":22957,"shortName":"华夏中证500指数增强Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"hxzz500zszqxzqtzjj","fundCollectionId":4000050030000,"followedNum":5,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"孙蒙","stockType":"fund_manager","stockCode":"db20735318","exchange":"fm","tickerId":1913208710}],"hotMetrics":{"fss":{"stockId":3000000022957,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1343,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022957,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.39195257768995867,"f_p_r_m1_ssc":5725,"f_p_r_m1_ssrp":0.756638714185884,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.1431046431046431,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.39867407274681954,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.24696048632218845,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.3547312305641937},"fp":{"stockId":3000000022957,"type":"fp","f_p_r_d1":-0.0008463369478974858,"f_cagr_p_r_fs":0.24700206879808606,"f_p_r_fys":0.05104808877928524,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.8151658767772512,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.9138755980861244,"f_p_r_m1":-0.036691026896707335,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.7251184834123223,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_m3":-0.004283155517482817,"f_p_r_m6":0.092213727416393,"f_p_r_y1":0.4246239554317546},"ff":{"stockId":3000000022957,"type":"ff","f_m_f":22777319,"f_m_f_r":0.004,"f_c_f":2847164,"f_c_f_r":0.0005,"f_m_a_c_f":25624483,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000022957,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":2.5572,"f_nv_cr":-0.006411003613474686},"f_as":{"stockId":3000000022957,"type":"f_as","f_tas":33432801.869999997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007995,"name":"华夏中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-24T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"007995","tickerId":7995,"shortName":"华夏中证500指数增强C","__csrcFundId":7263,"lastUpdated":"2026-04-10T17:05:55.864Z","exchange":"jj","followedNum":36,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":7726982.27,"setUpShares":7726982.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz500zszqxzqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000905},{"_id":3000000007994,"__csrcFundId":7263,"stockCode":"007994","name":"华夏中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":7994,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-10T17:08:24.276Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","shortName":"华夏中证500指数增强A","followedNum":202,"fundCollectionId":4000050030000,"currency":"CNY","memoNum":8,"masterFundShortName":"华夏中证500指数增强","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":708992340.49,"setUpShares":708992340.49,"pinyin":"hxzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007994,"stockId":2532,"holdings":2749868,"marketCap":44492864,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007994,"stockId":933,"holdings":1570100,"marketCap":43130647,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007994,"stockId":600096,"holdings":1283043,"marketCap":42866466,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007994,"stockId":2558,"holdings":974400,"marketCap":42181776,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007994,"stockId":688002,"holdings":406800,"marketCap":41005440,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007994,"stockId":2966,"holdings":4654900,"marketCap":38589121,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.041791443850268006,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007994,"stockId":2281,"holdings":544071,"marketCap":38057766,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05030030030029953,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007994,"stockId":2517,"holdings":1715300,"marketCap":37513611,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007994,"stockId":601108,"holdings":4084060,"marketCap":35613003,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.043018011020699465,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007994,"stockId":603979,"holdings":463212,"marketCap":35273593,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022957,"date":"2026-04-12T16:00:00.000Z","nv":2.5572,"tnv":2.5572},{"stockId":3000000022957,"date":"2026-04-09T16:00:00.000Z","nv":2.5737,"tnv":2.5737},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022957,"nv":2.5513,"tnv":2.5513},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022957,"nv":2.569,"tnv":2.569},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022957,"nv":2.4593,"tnv":2.4593},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022957,"nv":2.4479,"tnv":2.4479},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022957,"nv":2.479,"tnv":2.479},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022957,"nv":2.5166,"tnv":2.5166},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022957,"nv":2.4693,"tnv":2.4693},{"stockId":3000000022957,"date":"2026-03-29T16:00:00.000Z","nv":2.5062,"tnv":2.5062},{"stockId":3000000022957,"date":"2026-03-26T16:00:00.000Z","nv":2.5026,"tnv":2.5026},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022957,"nv":2.4728,"tnv":2.4728},{"stockId":3000000022957,"date":"2026-03-24T16:00:00.000Z","nv":2.4996,"tnv":2.4996},{"stockId":3000000022957,"date":"2026-03-23T16:00:00.000Z","nv":2.452,"tnv":2.452},{"stockId":3000000022957,"date":"2026-03-22T16:00:00.000Z","nv":2.3956,"tnv":2.3956},{"stockId":3000000022957,"date":"2026-03-19T16:00:00.000Z","nv":2.5008,"tnv":2.5008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022957,"nv":2.5334,"tnv":2.5334},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022957,"nv":2.6017,"tnv":2.6017},{"stockId":3000000022957,"date":"2026-03-16T16:00:00.000Z","nv":2.5842,"tnv":2.5842},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022957,"nv":2.6297,"tnv":2.6297},{"stockId":3000000022957,"date":"2026-03-12T16:00:00.000Z","nv":2.6546,"tnv":2.6546},{"stockId":3000000022957,"date":"2026-03-11T16:00:00.000Z","nv":2.6774,"tnv":2.6774},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022957,"nv":2.6869,"tnv":2.6869},{"stockId":3000000022957,"date":"2026-03-09T16:00:00.000Z","nv":2.6812,"tnv":2.6812},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022957,"nv":2.645,"tnv":2.645},{"stockId":3000000022957,"date":"2026-03-05T16:00:00.000Z","nv":2.6736,"tnv":2.6736},{"stockId":3000000022957,"date":"2026-03-04T16:00:00.000Z","nv":2.6513,"tnv":2.6513},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022957,"nv":2.632,"tnv":2.632},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022957,"nv":2.6528,"tnv":2.6528},{"stockId":3000000022957,"date":"2026-03-01T16:00:00.000Z","nv":2.7392,"tnv":2.7392},{"stockId":3000000022957,"date":"2026-02-26T16:00:00.000Z","nv":2.7383,"tnv":2.7383},{"stockId":3000000022957,"date":"2026-02-25T16:00:00.000Z","nv":2.719,"tnv":2.719},{"stockId":3000000022957,"date":"2026-02-24T16:00:00.000Z","nv":2.7164,"tnv":2.7164},{"stockId":3000000022957,"date":"2026-02-23T16:00:00.000Z","nv":2.6804,"tnv":2.6804},{"stockId":3000000022957,"date":"2026-02-12T16:00:00.000Z","nv":2.6426,"tnv":2.6426},{"stockId":3000000022957,"date":"2026-02-11T16:00:00.000Z","nv":2.6845,"tnv":2.6845},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022957,"nv":2.671,"tnv":2.671},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022957,"nv":2.6518,"tnv":2.6518},{"stockId":3000000022957,"date":"2026-02-08T16:00:00.000Z","nv":2.6515,"tnv":2.6515},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022957,"nv":2.6133,"tnv":2.6133},{"stockId":3000000022957,"date":"2026-02-04T16:00:00.000Z","nv":2.6116,"tnv":2.6116},{"stockId":3000000022957,"date":"2026-02-03T16:00:00.000Z","nv":2.6462,"tnv":2.6462},{"stockId":3000000022957,"date":"2026-02-02T16:00:00.000Z","nv":2.6304,"tnv":2.6304},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022957,"nv":2.5678,"tnv":2.5678},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022957,"nv":2.6702,"tnv":2.6702},{"stockId":3000000022957,"date":"2026-01-28T16:00:00.000Z","nv":2.713,"tnv":2.713},{"stockId":3000000022957,"date":"2026-01-27T16:00:00.000Z","nv":2.7258,"tnv":2.7258},{"stockId":3000000022957,"date":"2026-01-26T16:00:00.000Z","nv":2.6948,"tnv":2.6948},{"stockId":3000000022957,"date":"2026-01-25T16:00:00.000Z","nv":2.6953,"tnv":2.6953},{"stockId":3000000022957,"date":"2026-01-22T16:00:00.000Z","nv":2.7097,"tnv":2.7097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022957,"nv":2.6685,"tnv":2.6685},{"stockId":3000000022957,"date":"2026-01-20T16:00:00.000Z","nv":2.6523,"tnv":2.6523},{"stockId":3000000022957,"date":"2026-01-19T16:00:00.000Z","nv":2.6223,"tnv":2.6223},{"stockId":3000000022957,"date":"2026-01-18T16:00:00.000Z","nv":2.6195,"tnv":2.6195},{"stockId":3000000022957,"date":"2026-01-15T16:00:00.000Z","nv":2.5883,"tnv":2.5883},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022957,"nv":2.5882,"tnv":2.5882},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022957,"nv":2.5724,"tnv":2.5724},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022957,"nv":2.5682,"tnv":2.5682},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022957,"nv":2.591,"tnv":2.591},{"stockId":3000000022957,"date":"2026-01-08T16:00:00.000Z","nv":2.5594,"tnv":2.5594},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022957,"nv":2.5191,"tnv":2.5191},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022957,"nv":2.5265,"tnv":2.5265},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022957,"nv":2.5189,"tnv":2.5189},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022957,"nv":2.4752,"tnv":2.4752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022957,"nv":2.433,"tnv":2.433},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022957,"nv":2.4354,"tnv":2.4354},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022957,"nv":2.4299,"tnv":2.4299},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022957,"nv":2.4422,"tnv":2.4422},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022957,"nv":2.429,"tnv":2.429},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022957,"nv":2.4125,"tnv":2.4125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022957,"nv":2.3885,"tnv":2.3885},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022957,"nv":2.3875,"tnv":2.3875},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022957,"nv":2.3719,"tnv":2.3719},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022957,"nv":2.345,"tnv":2.345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022957,"nv":2.3458,"tnv":2.3458},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022957,"nv":2.3081,"tnv":2.3081},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022957,"nv":2.336,"tnv":2.336},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022957,"nv":2.3386,"tnv":2.3386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022957,"nv":2.3179,"tnv":2.3179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022957,"nv":2.3389,"tnv":2.3389},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022957,"nv":2.3314,"tnv":2.3314},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022957,"nv":2.3555,"tnv":2.3555},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022957,"nv":2.3392,"tnv":2.3392},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022957,"nv":2.3118,"tnv":2.3118},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022957,"nv":2.3116,"tnv":2.3116},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022957,"nv":2.313,"tnv":2.313},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022957,"nv":2.3247,"tnv":2.3247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022957,"nv":2.3067,"tnv":2.3067},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022957,"nv":2.2839,"tnv":2.2839},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022957,"nv":2.2798,"tnv":2.2798},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022957,"nv":2.2827,"tnv":2.2827},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022957,"nv":2.2557,"tnv":2.2557},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022957,"nv":2.2426,"tnv":2.2426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022957,"nv":2.3147,"tnv":2.3147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022957,"nv":2.3258,"tnv":2.3258},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022957,"nv":2.3328,"tnv":2.3328},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022957,"nv":2.3574,"tnv":2.3574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022957,"nv":2.3692,"tnv":2.3692},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022957,"nv":2.3932,"tnv":2.3932},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022957,"nv":2.3671,"tnv":2.3671},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022957,"nv":2.3734,"tnv":2.3734},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022957,"nv":2.3837,"tnv":2.3837},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022957,"nv":2.3812,"tnv":2.3812},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022957,"nv":2.3852,"tnv":2.3852},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022957,"nv":2.3511,"tnv":2.3511},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022957,"nv":2.3387,"tnv":2.3387},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022957,"nv":2.367,"tnv":2.367},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022957,"nv":2.3657,"tnv":2.3657},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022957,"nv":2.3826,"tnv":2.3826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022957,"nv":2.4071,"tnv":2.4071},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022957,"nv":2.371,"tnv":2.371},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022957,"nv":2.3825,"tnv":2.3825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022957,"nv":2.3468,"tnv":2.3468},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022957,"nv":2.3185,"tnv":2.3185},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022957,"nv":2.3062,"tnv":2.3062},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022957,"nv":2.316,"tnv":2.316},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022957,"nv":2.2725,"tnv":2.2725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022957,"nv":2.254,"tnv":2.254},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022957,"nv":2.3103,"tnv":2.3103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022957,"nv":2.3299,"tnv":2.3299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022957,"nv":2.3018,"tnv":2.3018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022957,"nv":2.3413,"tnv":2.3413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022957,"nv":2.3527,"tnv":2.3527},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022957,"nv":2.3738,"tnv":2.3738},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022957,"nv":2.3332,"tnv":2.3332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022957,"nv":2.3193,"tnv":2.3193},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022957,"nv":2.2911,"tnv":2.2911},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022957,"nv":2.3026,"tnv":2.3026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022957,"nv":2.2923,"tnv":2.2923},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022957,"nv":2.2486,"tnv":2.2486},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022957,"nv":2.2676,"tnv":2.2676},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022957,"nv":2.2695,"tnv":2.2695},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022957,"nv":2.2655,"tnv":2.2655},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022957,"nv":2.2959,"tnv":2.2959},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022957,"nv":2.2831,"tnv":2.2831},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022957,"nv":2.2763,"tnv":2.2763},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022957,"nv":2.2842,"tnv":2.2842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022957,"nv":2.2801,"tnv":2.2801},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022957,"nv":2.2287,"tnv":2.2287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022957,"nv":2.2309,"tnv":2.2309},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022957,"nv":2.2436,"tnv":2.2436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022957,"nv":2.2242,"tnv":2.2242},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022957,"nv":2.1687,"tnv":2.1687},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022957,"nv":2.1998,"tnv":2.1998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022957,"nv":2.2344,"tnv":2.2344},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022957,"nv":2.2647,"tnv":2.2647},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022957,"nv":2.2542,"tnv":2.2542},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022957,"nv":2.2441,"tnv":2.2441},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022957,"nv":2.213,"tnv":2.213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022957,"nv":2.2585,"tnv":2.2585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022957,"nv":2.2503,"tnv":2.2503},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022957,"nv":2.2228,"tnv":2.2228},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022957,"nv":2.2066,"tnv":2.2066},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022957,"nv":2.2066,"tnv":2.2066},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022957,"nv":2.1812,"tnv":2.1812},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022957,"nv":2.1839,"tnv":2.1839},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022957,"nv":2.173,"tnv":2.173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022957,"nv":2.141,"tnv":2.141},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022957,"nv":2.1719,"tnv":2.1719},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022957,"nv":2.1519,"tnv":2.1519},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022957,"nv":2.1475,"tnv":2.1475},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022957,"nv":2.1299,"tnv":2.1299},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022957,"nv":2.124,"tnv":2.124},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022957,"nv":2.1278,"tnv":2.1278},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022957,"nv":2.1156,"tnv":2.1156},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022957,"nv":2.098,"tnv":2.098},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022957,"nv":2.0851,"tnv":2.0851},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022957,"nv":2.0803,"tnv":2.0803},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022957,"nv":2.1139,"tnv":2.1139},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022957,"nv":2.1173,"tnv":2.1173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022957,"nv":2.1127,"tnv":2.1127},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022957,"nv":2.1092,"tnv":2.1092},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022957,"nv":2.1111,"tnv":2.1111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022957,"nv":2.0875,"tnv":2.0875},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022957,"nv":2.0913,"tnv":2.0913},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022957,"nv":2.0741,"tnv":2.0741},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022957,"nv":2.0429,"tnv":2.0429},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022957,"nv":2.0378,"tnv":2.0378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022957,"nv":2.022,"tnv":2.022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022957,"nv":2.0264,"tnv":2.0264},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022957,"nv":2.0337,"tnv":2.0337},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022957,"nv":2.0288,"tnv":2.0288},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022957,"nv":2.0224,"tnv":2.0224},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022957,"nv":2.0088,"tnv":2.0088},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022957,"nv":2.0106,"tnv":2.0106},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022957,"nv":1.9888,"tnv":1.9888},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022957,"nv":1.983,"tnv":1.983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022957,"nv":1.9866,"tnv":1.9866},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022957,"nv":1.9806,"tnv":1.9806},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022957,"nv":1.9825,"tnv":1.9825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022957,"nv":1.9682,"tnv":1.9682},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022957,"nv":1.9568,"tnv":1.9568},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022957,"nv":1.9509,"tnv":1.9509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022957,"nv":1.954,"tnv":1.954},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022957,"nv":1.9294,"tnv":1.9294},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022957,"nv":1.8976,"tnv":1.8976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022957,"nv":1.8874,"tnv":1.8874},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022957,"nv":1.8893,"tnv":1.8893},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022957,"nv":1.9109,"tnv":1.9109},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022957,"nv":1.9152,"tnv":1.9152},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022957,"nv":1.9168,"tnv":1.9168},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022957,"nv":1.911,"tnv":1.911},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022957,"nv":1.9284,"tnv":1.9284},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022957,"nv":1.9241,"tnv":1.9241},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022957,"nv":1.9156,"tnv":1.9156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022957,"nv":1.931,"tnv":1.931},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022957,"nv":1.9179,"tnv":1.9179},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022957,"nv":1.913,"tnv":1.913},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022957,"nv":1.91,"tnv":1.91},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022957,"nv":1.9,"tnv":1.9},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022957,"nv":1.8924,"tnv":1.8924},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022957,"nv":1.8983,"tnv":1.8983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022957,"nv":1.8771,"tnv":1.8771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022957,"nv":1.8785,"tnv":1.8785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022957,"nv":1.8768,"tnv":1.8768},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022957,"nv":1.8764,"tnv":1.8764},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022957,"nv":1.8921,"tnv":1.8921},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022957,"nv":1.9062,"tnv":1.9062},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022957,"nv":1.9046,"tnv":1.9046},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022957,"nv":1.8956,"tnv":1.8956},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022957,"nv":1.8867,"tnv":1.8867},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022957,"nv":1.8879,"tnv":1.8879},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022957,"nv":1.9044,"tnv":1.9044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022957,"nv":1.8967,"tnv":1.8967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022957,"nv":1.8967,"tnv":1.8967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022957,"nv":1.8761,"tnv":1.8761},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022957,"nv":1.8879,"tnv":1.8879},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022957,"nv":1.8769,"tnv":1.8769},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022957,"nv":1.8681,"tnv":1.8681},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022957,"nv":1.8366,"tnv":1.8366},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022957,"nv":1.8306,"tnv":1.8306},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022957,"nv":1.8298,"tnv":1.8298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022957,"nv":1.8385,"tnv":1.8385},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022957,"nv":1.8338,"tnv":1.8338},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022957,"nv":1.8388,"tnv":1.8388},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022957,"nv":1.8262,"tnv":1.8262},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022957,"nv":1.8293,"tnv":1.8293},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022957,"nv":1.7983,"tnv":1.7983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022957,"nv":1.7936,"tnv":1.7936},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022957,"nv":1.7933,"tnv":1.7933},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022957,"nv":1.8089,"tnv":1.8089},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022957,"nv":1.8121,"tnv":1.8121},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022957,"nv":1.795,"tnv":1.795},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022957,"nv":1.7856,"tnv":1.7856},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022957,"nv":1.7511,"tnv":1.7511},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022957,"nv":1.7251,"tnv":1.7251},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022957,"nv":1.7075,"tnv":1.7075},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022957,"nv":1.876,"tnv":1.876},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022957,"nv":1.8882,"tnv":1.8882},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022957,"nv":1.8869,"tnv":1.8869},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022957,"nv":1.8709,"tnv":1.8709},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022957,"nv":1.8806,"tnv":1.8806},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022957,"nv":1.896,"tnv":1.896},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022957,"nv":1.8958,"tnv":1.8958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022957,"nv":1.8954,"tnv":1.8954},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022957,"nv":1.8956,"tnv":1.8956},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022957,"nv":1.9031,"tnv":1.9031},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022957,"nv":1.9204,"tnv":1.9204},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022957,"nv":1.9252,"tnv":1.9252},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022957,"nv":1.9319,"tnv":1.9319},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022957,"nv":1.9218,"tnv":1.9218},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022957,"nv":1.9182,"tnv":1.9182},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022957,"nv":1.8881,"tnv":1.8881},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022957,"nv":1.8982,"tnv":1.8982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022957,"nv":1.8976,"tnv":1.8976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022957,"nv":1.8889,"tnv":1.8889},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022957,"nv":1.8905,"tnv":1.8905},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022957,"nv":1.8949,"tnv":1.8949},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022957,"nv":1.8695,"tnv":1.8695},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022957,"nv":1.8643,"tnv":1.8643},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022957,"nv":1.8476,"tnv":1.8476},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022957,"nv":1.8359,"tnv":1.8359},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022957,"nv":1.8761,"tnv":1.8761},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022957,"nv":1.8842,"tnv":1.8842},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022957,"nv":1.8636,"tnv":1.8636},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022957,"nv":1.8808,"tnv":1.8808},{"stockId":3000000022957,"date":"2025-02-20T16:00:00.000Z","nv":1.8845,"tnv":1.8845},{"stockId":3000000022957,"date":"2025-02-19T16:00:00.000Z","nv":1.8679,"tnv":1.8679},{"stockId":3000000022957,"date":"2025-02-18T16:00:00.000Z","nv":1.8658,"tnv":1.8658},{"stockId":3000000022957,"date":"2025-02-17T16:00:00.000Z","nv":1.845,"tnv":1.845},{"stockId":3000000022957,"date":"2025-02-16T16:00:00.000Z","nv":1.8726,"tnv":1.8726},{"stockId":3000000022957,"date":"2025-02-13T16:00:00.000Z","nv":1.8696,"tnv":1.8696},{"stockId":3000000022957,"date":"2025-02-12T16:00:00.000Z","nv":1.8603,"tnv":1.8603},{"stockId":3000000022957,"date":"2025-02-11T16:00:00.000Z","nv":1.8759,"tnv":1.8759},{"stockId":3000000022957,"date":"2025-02-10T16:00:00.000Z","nv":1.8604,"tnv":1.8604},{"stockId":3000000022957,"date":"2025-02-09T16:00:00.000Z","nv":1.8637,"tnv":1.8637},{"stockId":3000000022957,"date":"2025-02-06T16:00:00.000Z","nv":1.8467,"tnv":1.8467},{"stockId":3000000022957,"date":"2025-02-05T16:00:00.000Z","nv":1.8235,"tnv":1.8235},{"stockId":3000000022957,"date":"2025-02-04T16:00:00.000Z","nv":1.7945,"tnv":1.7945},{"stockId":3000000022957,"date":"2025-01-26T16:00:00.000Z","nv":1.7942,"tnv":1.7942},{"stockId":3000000022957,"date":"2025-01-23T16:00:00.000Z","nv":1.8022,"tnv":1.8022},{"stockId":3000000022957,"date":"2025-01-22T16:00:00.000Z","nv":1.7839,"tnv":1.7839},{"stockId":3000000022957,"date":"2025-01-21T16:00:00.000Z","nv":1.7843,"tnv":1.7843},{"stockId":3000000022957,"date":"2025-01-20T16:00:00.000Z","nv":1.7967,"tnv":1.7967},{"stockId":3000000022957,"date":"2025-01-19T16:00:00.000Z","nv":1.8024,"tnv":1.8024},{"stockId":3000000022957,"date":"2025-01-16T16:00:00.000Z","nv":1.7983,"tnv":1.7983},{"stockId":3000000022957,"date":"2025-01-15T16:00:00.000Z","nv":1.7896,"tnv":1.7896},{"stockId":3000000022957,"date":"2025-01-14T16:00:00.000Z","nv":1.7791,"tnv":1.7791},{"stockId":3000000022957,"date":"2025-01-13T16:00:00.000Z","nv":1.793,"tnv":1.793},{"stockId":3000000022957,"date":"2025-01-12T16:00:00.000Z","nv":1.7392,"tnv":1.7392},{"stockId":3000000022957,"date":"2025-01-09T16:00:00.000Z","nv":1.7337,"tnv":1.7337},{"stockId":3000000022957,"date":"2025-01-08T16:00:00.000Z","nv":1.7613,"tnv":1.7613},{"stockId":3000000022957,"date":"2025-01-07T16:00:00.000Z","nv":1.7652,"tnv":1.7652},{"stockId":3000000022957,"date":"2025-01-06T16:00:00.000Z","nv":1.7721,"tnv":1.7721},{"stockId":3000000022957,"date":"2025-01-05T16:00:00.000Z","nv":1.761,"tnv":1.761},{"stockId":3000000022957,"date":"2025-01-02T16:00:00.000Z","nv":1.7578,"tnv":1.7578},{"stockId":3000000022957,"date":"2025-01-01T16:00:00.000Z","nv":1.7947,"tnv":1.7947},{"stockId":3000000022957,"date":"2024-12-30T16:00:00.000Z","nv":1.8456,"tnv":1.8456},{"stockId":3000000022957,"date":"2024-12-29T16:00:00.000Z","nv":1.883,"tnv":1.883},{"stockId":3000000022957,"date":"2024-12-26T16:00:00.000Z","nv":1.8821,"tnv":1.8821},{"stockId":3000000022957,"date":"2024-12-25T16:00:00.000Z","nv":1.8688,"tnv":1.8688},{"stockId":3000000022957,"date":"2024-12-24T16:00:00.000Z","nv":1.8648,"tnv":1.8648},{"stockId":3000000022957,"date":"2024-12-23T16:00:00.000Z","nv":1.8822,"tnv":1.8822},{"stockId":3000000022957,"date":"2024-12-22T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000022957,"date":"2024-12-19T16:00:00.000Z","nv":1.8981,"tnv":1.8981},{"stockId":3000000022957,"date":"2024-12-18T16:00:00.000Z","nv":1.8937,"tnv":1.8937},{"stockId":3000000022957,"date":"2024-12-17T16:00:00.000Z","nv":1.894,"tnv":1.894},{"stockId":3000000022957,"date":"2024-12-16T16:00:00.000Z","nv":1.8845,"tnv":1.8845},{"stockId":3000000022957,"date":"2024-12-15T16:00:00.000Z","nv":1.9086,"tnv":1.9086}],"influencesList":[]}