window.pageData = {"fund":{"_id":3000000022955,"name":"天弘沪深300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022955","tickerId":22955,"shortName":"天弘沪深300ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"thhs300jyxkfszszqtzjjljjj","followedNum":9,"fundCollectionId":4000050430000,"memoNum":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陈瑶","stockType":"fund_manager","stockCode":"db20572968","exchange":"fm","tickerId":325189610}],"targetFunds":[{"shortName":"天弘沪深300ETF","stockType":"fund","stockCode":"515330","exchange":"sh","tickerId":515330}],"hotMetrics":{"fss":{"stockId":3000000022955,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1416,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022955,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6978624034488953,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.5666666666666667,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.2912923289564616,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5395207439198856,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.6356221547799696,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.6121225577264654},"fp":{"stockId":3000000022955,"type":"fp","f_p_r_d1":-0.0037848460586651367,"f_cagr_p_r_fs":0.16213378555430147,"f_p_r_fys":0.02161832061068658,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.7736625514403292,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m1":0.018508371385083544,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.6458333333333334,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m3":-0.0002390485866254899,"f_p_r_m6":0.051212768631394345,"f_p_r_y1":0.2702353834472293},"ff":{"stockId":3000000022955,"type":"ff","f_m_f":1625458,"f_m_f_r":0.0015,"f_c_f":325091,"f_c_f_r":0.0005,"f_m_a_c_f":1950549,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022955,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.6729,"f_nv_cr":-0.001611363093817042},"f_as":{"stockId":3000000022955,"type":"f_as","f_tas":8592319.475,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005918,"stockCode":"005918","stockType":"fund","areaCode":"cn","followedNum":392,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-18T16:00:00.000Z","setUpScale":10230000,"market":"a","tickerId":5918,"custody":"招商证券股份有限公司","name":"天弘沪深300交易型开放式指数证券投资基金联接基金","shortName":"天弘沪深300ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:09:13.631Z","__csrcFundId":2413,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-04-23T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050430000,"currency":"CNY","memoNum":2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhs300jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000000961,"stockCode":"000961","stockType":"fund","areaCode":"cn","followedNum":291,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-18T16:00:00.000Z","setUpScale":10230000,"blackenedNum":0,"market":"a","tickerId":961,"custody":"招商证券股份有限公司","name":"天弘沪深300交易型开放式指数证券投资基金联接基金","shortName":"天弘沪深300ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:12:03.251Z","__csrcFundId":2413,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-01-19T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘沪深300ETF联接","pinyin":"thhs300jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000961,"stockId":300750,"holdings":18220,"marketCap":6691477,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000961,"stockId":600519,"holdings":4336,"marketCap":5971452,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000961,"stockId":601318,"holdings":73255,"marketCap":5010642,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000961,"stockId":300308,"holdings":7660,"marketCap":4672600,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000961,"stockId":601899,"holdings":113208,"marketCap":3902279,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000961,"stockId":600036,"holdings":85132,"marketCap":3584057,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000961,"stockId":300502,"holdings":6840,"marketCap":2947219,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000961,"stockId":333,"holdings":33803,"marketCap":2641704,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000961,"stockId":601166,"holdings":116389,"marketCap":2451152,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000961,"stockId":600900,"holdings":84107,"marketCap":2286869,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}]},"shareHoldersStructureList":[{"_id":"69cd32a45c96f51c69ac8489","date":"2025-12-30T16:00:00.000Z","stockId":3000000000961,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1361113,"h_s_a":1233,"ins_h_s":329576,"ins_h_s_r":0.0002,"ind_h_s":1679067429,"ind_h_s_r":0.9998,"lastUpdated":"2026-04-01T14:58:44.720Z"},{"_id":"69aec2afd4369c9c836de260","date":"2025-06-29T16:00:00.000Z","stockId":3000000000961,"h_a":1421153,"h_s_a":1532,"ins_h_s":1057070,"ins_h_s_r":0.0005,"ind_h_s":2176346730,"ind_h_s_r":0.9995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:03.519Z"},{"_id":"69aec2afd4369c9c836de25f","date":"2024-12-30T16:00:00.000Z","stockId":3000000000961,"h_a":1460979,"h_s_a":1617,"ins_h_s":4007233,"ins_h_s_r":0.0017000000000000001,"ind_h_s":2358718680,"ind_h_s_r":0.9983,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:03.514Z"},{"_id":"69aec2afd4369c9c836de25e","date":"2024-06-29T16:00:00.000Z","stockId":3000000000961,"h_a":1503650,"h_s_a":1618,"ins_h_s":3746131,"ins_h_s_r":0.0015,"ind_h_s":2430468346,"ind_h_s_r":0.9984999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:03.510Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022955,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022955,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022955,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022955,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022955,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022955,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022955,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022955,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022955,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022955,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022955,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5881999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022955,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022955,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022955,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5926999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022955,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022955,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5878999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022955,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022955,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022955,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022955,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022955,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022955,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022955,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022955,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022955,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022955,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022955,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.665},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022955,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022955,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022955,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022955,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022955,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022955,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022955,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022955,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6678000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022955,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022955,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022955,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022955,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022955,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022955,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022955,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022955,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022955,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022955,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022955,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022955,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022955,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022955,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022955,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022955,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022955,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.664900000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022955,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.665400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022955,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6638000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022955,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022955,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022955,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6689000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022955,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022955,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022955,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022955,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6758000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022955,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022955,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.691600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022955,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6812000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022955,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.673900000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022955,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022955,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.691700000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022955,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022955,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022955,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.644800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022955,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022955,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022955,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022955,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6385000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022955,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022955,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022955,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022955,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022955,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022955,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022955,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022955,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022955,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022955,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022955,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6231},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022955,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022955,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022955,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022955,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022955,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6075999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022955,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022955,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022955,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5945999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022955,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022955,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022955,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022955,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022955,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022955,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6186999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022955,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022955,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6215999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022955,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6318999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022955,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6564999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022955,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6377999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022955,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6397999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022955,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6540999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022955,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6486999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022955,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022955,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022955,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6282999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022955,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6400999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022955,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022955,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6590999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022955,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6716999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022955,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022955,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6601999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022955,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022955,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022955,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022955,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022955,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022955,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022955,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022955,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6213999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022955,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022955,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022955,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6245999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022955,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.655799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022955,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6328999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022955,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.625799999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022955,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6023999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022955,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.616599999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022955,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022955,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022955,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022955,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.585799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022955,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5843999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022955,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.602299999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022955,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.592799999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022955,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.595799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022955,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5923999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022955,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022955,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5665999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022955,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.563599999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022955,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022955,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.571799999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022955,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.539399999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022955,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022955,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5816999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022955,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5928999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022955,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022955,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022955,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5465999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022955,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022955,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022955,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022955,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022955,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022955,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022955,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022955,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4840999999999982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022955,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022955,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022955,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022955,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022955,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022955,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022955,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022955,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.449899999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022955,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.438899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022955,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.433599999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022955,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022955,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.465799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022955,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022955,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022955,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022955,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022955,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022955,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.453699999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022955,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022955,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022955,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022955,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022955,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022955,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022955,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022955,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022955,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022955,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022955,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022955,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022955,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022955,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022955,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022955,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022955,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022955,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022955,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022955,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022955,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022955,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022955,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022955,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022955,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022955,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022955,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022955,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.363299999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022955,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022955,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022955,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022955,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022955,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.355399999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022955,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022955,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.346699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022955,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.342999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022955,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.348899999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022955,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022955,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022955,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022955,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022955,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022955,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022955,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022955,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022955,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022955,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022955,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022955,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022955,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022955,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022955,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022955,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022955,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022955,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022955,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022955,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022955,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.323099999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022955,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022955,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.322899999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022955,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022955,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022955,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022955,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022955,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022955,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.312999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022955,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022955,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022955,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022955,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022955,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022955,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022955,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022955,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022955,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022955,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022955,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022955,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022955,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022955,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022955,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022955,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022955,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022955,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022955,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022955,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022955,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022955,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022955,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022955,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022955,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022955,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3738999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022955,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022955,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022955,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022955,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022955,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022955,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022955,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022955,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022955,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022955,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022955,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022955,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022955,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.363399999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022955,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022955,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.372199999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022955,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022955,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022955,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022955,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022955,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022955,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022955,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022955,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022955,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022955,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022955,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.324299999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022955,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.335899999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022955,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022955,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.329099999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022955,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.325099999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022955,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.323699999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022955,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022955,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.299299999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022955,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.302799999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022955,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022955,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.321099999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022955,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022955,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022955,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022955,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022955,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022955,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022955,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022955,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022955,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022955,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022955,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022955,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022955,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022955,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022955,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022955,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022955,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999998}]}