window.pageData = {"fund":{"_id":3000000022953,"name":"富国中证500指数增强型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"022953","tickerId":22953,"shortName":"富国中证500指数增强（LOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"fgzz500zszqxzqtzjj(lof)","fundCollectionId":4000050100000,"followedNum":7,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"李笑薇","stockType":"fund_manager","stockCode":"8801352138","exchange":"fm","tickerId":122423090380},{"name":"方旻","stockType":"fund_manager","stockCode":"db20300291","exchange":"fm","tickerId":613140320},{"name":"汤杰强","stockType":"fund_manager","stockCode":"j101020439","exchange":"fm","tickerId":201017253320}],"hotMetrics":{"fss":{"stockId":3000000022953,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1420,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022953,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3890784982935154,"f_p_r_m1_ssc":5729,"f_p_r_m1_ssrp":0.7136871508379888,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.14231301939058172,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.44689235178219594,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.41185410334346506,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.3700577521101733},"fp":{"stockId":3000000022953,"type":"fp","f_p_r_d1":-0.000988630746416419,"f_cagr_p_r_fs":0.25651118673015594,"f_p_r_fys":0.06314535345512207,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.5545023696682464,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7464114832535885,"f_p_r_m1":-0.02619134230629372,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.6635071090047393,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_m3":-0.0007465472191126032,"f_p_r_m6":0.0855636658556358,"f_p_r_y1":0.42393617021276686},"ff":{"stockId":3000000022953,"type":"ff","f_m_f":37326084,"f_m_f_r":0.01,"f_c_f":5598912,"f_c_f_r":0.0015,"f_m_a_c_f":42924996,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000022953,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":2.677,"f_nv_cr":-0.000746547219111382},"f_as":{"stockId":3000000022953,"type":"f_as","f_tas":20107410.941999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161017,"stockCode":"161017","stockType":"fund","areaCode":"cn","followedNum":1554,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2011-09-08T16:00:00.000Z","setUpScale":455241000,"market":"a","tickerId":161017,"custody":"中国农业银行股份有限公司","name":"富国中证500指数增强型证券投资基金（LOF）","shortName":"富国中证500指数增强（LOF）A/B","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:08:24.482Z","__csrcFundId":1965,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-10-11T16:00:00.000Z","memoNum":6,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中证500指数增强（LOF）","pinyin":"fgzz500zszqxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905,"lofFundFlag":1},{"_id":3000000013332,"name":"富国中证500指数增强型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"013332","tickerId":13332,"shortName":"富国中证500指数增强（LOF）C","currency":"CNY","__csrcFundId":1965,"lastUpdated":"2026-04-10T17:05:55.961Z","inceptionDate":"2021-08-18T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":8,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzz500zszqxzqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161017,"stockId":2273,"holdings":2205584,"marketCap":55404270,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04992435703479592,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161017,"stockId":2195,"holdings":7133831,"marketCap":50578861,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09796437659033075,"stock":{"stockCode":"002195","exchange":"sz","stockType":"company","tickerId":2195,"name":"岩山科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161017,"stockId":528,"holdings":3985485,"marketCap":47307706,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07323688969258613,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161017,"stockId":603379,"holdings":765120,"marketCap":46458086,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.038418150302867105,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161017,"stockId":2281,"holdings":657200,"marketCap":45971140,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05030030030029953,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161017,"stockId":2436,"holdings":2097800,"marketCap":44410426,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04294755877034384,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161017,"stockId":601233,"holdings":2493088,"marketCap":42906044,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161017,"stockId":600988,"holdings":1371800,"marketCap":42855032,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161017,"stockId":601168,"holdings":1539002,"marketCap":42538015,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161017,"stockId":600970,"holdings":3743850,"marketCap":38898601,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1634938409854425,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}}],"bondHoldings":[{"_id":"69723bac1987889646e73092","date":"2025-12-30T16:00:00.000Z","fundId":3000000161017,"stockCode":"019766","stockName":"25国债01","holdings":192000,"marketCap":19414177,"netValueRatio":0.0038,"lastUpdated":"2026-01-22T15:01:00.690Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bac1987889646e73093","date":"2025-12-30T16:00:00.000Z","fundId":3000000161017,"stockCode":"123263","stockName":"鼎捷转债","holdings":4525,"marketCap":656141,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T15:01:00.693Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bac1987889646e73094","date":"2025-12-30T16:00:00.000Z","fundId":3000000161017,"stockCode":"118063","stockName":"金05转债","holdings":1820,"marketCap":182002,"netValueRatio":0,"lastUpdated":"2026-01-22T15:01:00.696Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bac1987889646e73095","date":"2025-12-30T16:00:00.000Z","fundId":3000000161017,"stockCode":"118062","stockName":"天准转债","holdings":610,"marketCap":95952,"netValueRatio":0,"lastUpdated":"2026-01-22T15:01:00.699Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed8997fea5b3eb0593a0b","date":"2025-06-29T16:00:00.000Z","stockId":3000000161017,"h_a":427709,"h_s_a":5592,"ins_h_s":101099066,"ins_h_s_r":0.042300000000000004,"ind_h_s":2290982847,"ind_h_s_r":0.9577,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:33.570Z"},{"_id":"69aed8997fea5b3eb0593a0a","date":"2024-12-30T16:00:00.000Z","stockId":3000000161017,"h_a":518520,"h_s_a":6252,"ins_h_s":642890346,"ins_h_s_r":0.19829999999999998,"ind_h_s":2599083135,"ind_h_s_r":0.8017,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:33.567Z"},{"_id":"69aed8997fea5b3eb0593a09","date":"2024-06-29T16:00:00.000Z","stockId":3000000161017,"h_a":568233,"h_s_a":7387,"ins_h_s":1629071063,"ins_h_s_r":0.3881,"ind_h_s":2568913526,"ind_h_s_r":0.6119,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:33.565Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022953,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.677},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022953,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.679},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022953,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.6539999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022953,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.6729999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022953,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.5459999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022953,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.5379999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022953,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.5669999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022953,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.6129999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022953,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.5639999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022953,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.597},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022953,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.59},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022953,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.5590000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022953,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.5910000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022953,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.535000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022953,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.4790000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022953,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.5860000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022953,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.620000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022953,"netValue":2.698,"totalNetValue":2.698,"netValue_forward":2.6980000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022953,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.677000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022953,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.729000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022953,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.7490000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022953,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.777000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022953,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7920000000000016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022953,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.7930000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022953,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.747000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022953,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.777000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022953,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.7570000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022953,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.7320000000000015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022953,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7460000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022953,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.8640000000000017},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022953,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.8640000000000017},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022953,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.844000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022953,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.832000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022953,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.7900000000000023},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022953,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.7530000000000023},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022953,"netValue":2.791,"totalNetValue":2.791,"netValue_forward":2.791000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022953,"netValue":2.766,"totalNetValue":2.766,"netValue_forward":2.7660000000000022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022953,"netValue":2.76,"totalNetValue":2.76,"netValue_forward":2.7600000000000016},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022953,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7590000000000017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022953,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.708000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022953,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.7050000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022953,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.7500000000000018},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022953,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.742000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022953,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.670000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022953,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.776000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022953,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.812000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022953,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.8380000000000023},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022953,"netValue":2.817,"totalNetValue":2.817,"netValue_forward":2.817000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022953,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.8070000000000026},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022953,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.821000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022953,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.779000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022953,"netValue":2.76,"totalNetValue":2.76,"netValue_forward":2.760000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022953,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.725000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022953,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.7360000000000033},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022953,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.714000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022953,"netValue":2.713,"totalNetValue":2.713,"netValue_forward":2.713000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022953,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.7030000000000025},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022953,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.6790000000000025},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022953,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.7070000000000025},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022953,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.6700000000000026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022953,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.6310000000000024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022953,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.6380000000000026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022953,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.6210000000000027},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022953,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.5710000000000024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022953,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5180000000000025},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022953,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.5230000000000024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022953,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.514000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022953,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.526000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022953,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.5110000000000023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022953,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5000000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022953,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4730000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022953,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.471000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022953,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.443000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022953,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4240000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022953,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4360000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022953,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3860000000000023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022953,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4220000000000024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022953,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.440000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022953,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.4120000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022953,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.4370000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022953,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.4230000000000023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022953,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.4390000000000027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022953,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.4180000000000024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022953,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022953,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.3830000000000022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022953,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.3910000000000027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022953,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.408000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022953,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3870000000000022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022953,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.364000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022953,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.364000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022953,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3540000000000023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022953,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022953,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022953,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.3810000000000024},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022953,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.398000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022953,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4040000000000026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022953,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4270000000000027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022953,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.4330000000000025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022953,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.4680000000000026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022953,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.4350000000000023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022953,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4460000000000024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022953,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.465000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022953,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4610000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022953,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.468000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022953,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4270000000000023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022953,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.4230000000000023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022953,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4620000000000024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022953,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.4600000000000017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022953,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4770000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022953,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.5150000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022953,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.4720000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022953,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.483000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022953,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.446000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022953,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4060000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022953,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.402000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022953,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.4190000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022953,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3770000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022953,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3580000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022953,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.4260000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022953,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.447000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022953,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.410000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022953,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.466000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022953,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4810000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022953,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.5210000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022953,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.4880000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022953,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.469000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022953,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.4370000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022953,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.4670000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022953,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.4580000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022953,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.4120000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022953,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4220000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022953,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.409000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022953,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022953,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.435000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022953,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022953,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.400000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022953,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4050000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022953,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.400000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022953,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.341000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022953,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.3400000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022953,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.357000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022953,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.337000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022953,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2690000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022953,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3220000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022953,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.353000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022953,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.3970000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022953,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3770000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022953,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022953,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.315000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022953,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3480000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022953,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.3400000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022953,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.3020000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022953,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2710000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022953,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.2740000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022953,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022953,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.252},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022953,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2259999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022953,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1849999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022953,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.21},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022953,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1839999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022953,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1779999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022953,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.161},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022953,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.161},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022953,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.1659999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022953,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1499999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022953,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1359999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022953,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1209999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022953,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.1169999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022953,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1519999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022953,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1559999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022953,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1509999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022953,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022953,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022953,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022953,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.139},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022953,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.1169999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022953,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022953,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022953,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0749999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022953,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0769999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022953,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.0809999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022953,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.073999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022953,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0619999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022953,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0509999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022953,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.053999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022953,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.033999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022953,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.033999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022953,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0349999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022953,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.027999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022953,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0329999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022953,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.023999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022953,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0139999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022953,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0099999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022953,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0139999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022953,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022953,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022953,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9509999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022953,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022953,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022953,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022953,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022953,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022953,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9909999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022953,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022953,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022953,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022953,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022953,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.972999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022953,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9659999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022953,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022953,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.948999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022953,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022953,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022953,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022953,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.943999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022953,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022953,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022953,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.966999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022953,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022953,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022953,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022953,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.952999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022953,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.974999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022953,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.968999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022953,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.967999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022953,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.947999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022953,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022953,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.947999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022953,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.941999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022953,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022953,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022953,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022953,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022953,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022953,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022953,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.907999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022953,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022953,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8849999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022953,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.880999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022953,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022953,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022953,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022953,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022953,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022953,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022953,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8149999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022953,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022953,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.972999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022953,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.989999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022953,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022953,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022953,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.989999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022953,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0019999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022953,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0019999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022953,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022953,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0079999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022953,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022953,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.032999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022953,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0429999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022953,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0529999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022953,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0419999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022953,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0399999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022953,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022953,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.024999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022953,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.025999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022953,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0209999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022953,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0229999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022953,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022953,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022953,"netValue":2,"totalNetValue":2,"netValue_forward":2},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022953,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022953,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022953,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022953,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022953,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0090000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022953,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.029},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022953,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.033},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022953,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.01},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022953,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022953,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022953,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0089999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022953,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0089999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022953,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022953,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022953,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022953,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022953,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022953,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9489999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022953,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9120000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022953,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.905},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022953,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.922},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022953,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022953,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022953,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.914},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022953,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.913},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022953,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022953,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022953,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8869999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022953,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.899},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022953,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022953,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.839},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022953,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8660000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022953,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.869},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022953,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8739999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022953,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.861},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022953,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022953,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022953,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.952},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022953,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022953,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022953,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022953,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022953,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022953,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022953,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022953,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9799999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022953,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.973},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022953,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.963},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022953,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.978}]}