window.pageData = {"fund":{"_id":3000000022947,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022947","tickerId":22947,"shortName":"华泰柏瑞中证A500ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","followedNum":6,"fundCollectionId":4000050440000,"indexId":1000000000510,"index":{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000005101010},"fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7200824215200,"name":"谭弘翔","gender":"m","educationCode":"001002","resume":"谭弘翔，美国伊利诺伊大学厄巴纳香槟分校金融工程专业硕士。曾任上海证券交易所产品创新中心基金业务部经理。2020年7月加入华泰柏瑞基金，现任指数投资部副总监，基金经理。2021年3月10日起任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金基金经理。2021年3月10日起任华泰柏瑞中证稀土产业交易型开放式指数证券投资基金基金经理。2021年4月29日起至2025年1月23日任华泰柏瑞中证科技100交易型开放式指数证券投资基金基金经理。2021年4月29日起至2025年1月23日任华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金基金经理。2021年06月17日起任华泰柏瑞中证企业核心竞争力50交易型开放式指数证券投资基金基金经理。2021年09月23日起至2025年6月26日任华泰柏瑞创业板科技交易型开放式指数证券投资基金基金经理。2021年11月17日起任华泰柏瑞中证沪港深品牌消费50交易型开放式指数证券投资基金基金经理。2021年12月14日起任华泰柏瑞中证稀土产业交易型开放式指数证券投资基金发起式联接基金基金经理。2022年01月25日起至2025年6月26日任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金基金经理。2022年07月26日起任华泰柏瑞中证中药交易型开放式指数证券投资基金基金经理。2022年08月11日至2024年06月20日任华泰柏瑞国证疫苗与生物科技交易型开放式指数证券投资基金基金经理。2023年8月25日起任华泰柏瑞中证沪港深创新药产业交易型开放式指数证券投资基金基金经理。2023年11月8日起任华泰柏瑞上证科创板100交易型开放式指数证券投资基金基金经理。2023年11月30日至2024年06月24日任华泰柏瑞中证有色金属矿业主题交易型开放式指数证券投资基金基金经理。2023年12月6日起任华泰柏瑞中证全指医疗保健设备与服务交易型开放式指数证券投资基金基金经理。2024年2月2日起任华泰柏瑞上证科创板100交易型开放式指数证券投资基金发起式联接基金基金经理。2024年6月19日起至2025年6月26日任华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金基金经理。2024年9月25日起任华泰柏瑞中证A500交易型开放式指数证券投资基金基金经理。2024年11月12日起任华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金基金经理。2025年2月5日起任华泰柏瑞创业板50交易型开放式指数证券投资基金基金经理。2025年2月26日起任华泰柏瑞上证科创板综合交易型开放式指数证券投资基金基金经理。2025年4月18日起任华泰柏瑞上证科创板综合交易型开放式指数证券投资基金联接基金基金经理。2025年5月16日起任华泰柏瑞创业板50交易型开放式指数证券投资基金基金经理。","tickerId":200824215200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20791819","exchange":"fm","cnInfoCode":"db20791819","lastUpdated":"2025-07-02T14:36:40.177Z","followedNum":2,"currency":"CNY","workingDate":"2021-03-09T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"thx","appointmentDate":"2024-12-12T16:00:00.000Z"}],"targetFunds":[{"_id":3000000563360,"shortName":"华泰柏瑞中证A500ETF","stockType":"fund","stockCode":"563360","exchange":"sh","tickerId":563360}],"hotMetrics":{"fss":{"stockId":3000000022947,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2071},"fpr":{"stockId":3000000022947,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5878972885616808,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.5266292922214436,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.24861207494795282,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.5873585922068594,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.4946727549467275,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.5213217235990176},"fp":{"stockId":3000000022947,"type":"fp","f_p_r_d1":-0.0026989204318271787,"f_cagr_p_r_fs":0.14067594221192725,"f_p_r_fys":-0.026635784597567436,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.4852941176470588,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.7830188679245284,"f_p_r_m1":-0.05493534655850929,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.5263157894736842,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m3":-0.026635784597567436,"f_p_r_m6":-0.023242300987797004,"f_p_r_y1":0.20947682187275296},"ff":{"stockId":3000000022947,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022947,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1767,"f_nv_cr":-0.00834316534636792},"f_as":{"stockId":3000000022947,"type":"f_as","f_tas":29943438.7329,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022438,"__csrcFundId":14429,"stockCode":"022438","masterFundShortName":"华泰柏瑞中证A500ETF联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22438,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证A500ETF联接A","lastUpdated":"2026-04-03T17:15:32.311Z","name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"setUpAssetScale":838364546.75,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":838364546.75,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":7,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022439,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022439","tickerId":22439,"shortName":"华泰柏瑞中证A500ETF联接C","currency":"CNY","__csrcFundId":14429,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:06.172Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"followedNum":13,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022742,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022742","tickerId":22742,"shortName":"华泰柏瑞中证A500ETF联接I","currency":"CNY","__csrcFundId":14429,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:06.169Z","inceptionDate":"2024-12-01T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":600519,"holdings":3800,"marketCap":5233284,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":300750,"holdings":11400,"marketCap":4186764,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":601318,"holdings":53200,"marketCap":3638880,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":601899,"holdings":83600,"marketCap":2881692,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":600036,"holdings":60800,"marketCap":2559680,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":300308,"holdings":3800,"marketCap":2318000,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":333,"holdings":22800,"marketCap":1781820,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":601166,"holdings":83600,"marketCap":1760616,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":2371,"holdings":3800,"marketCap":1744504,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":688041,"holdings":7600,"marketCap":1705516,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"谭弘翔","d":"指数投资部副总监、本基金的基金经理","wy":10,"md":"美国伊利诺伊大学厄巴纳香槟分校金融工程专业硕士。曾任上海证券交易所产品创新中心基金业务部经理。2020年7月加入华泰柏瑞基金管理有限公司，现任指数投资部副总监。2021年3月起任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年4月至2025年1月任华泰柏瑞中证科技100交易型开放式指数证券投资基金、华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金的基金经理。2021年6月起任华泰柏瑞中证企业核心竞争力50交易型开放式指数证券投资基金的基金经理。2021年9月至2025年6月任华泰柏瑞创业板科技交易型开放式指数证券投资基金的基金经理。2021年11月至2025年11月任华泰柏瑞中证沪港深品牌消费50交易型开放式指数证券投资基金的基金经理。2021年12月起任华泰柏瑞中证稀土产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2022年1月至2025年6月任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金的基金经理。2022年7月至2025年7月任华泰柏瑞中证中药交易型开放式指数证券投资基金的基金经理。2022年8月至2024年6月任华泰柏瑞国证疫苗与生物科技交易型开放式指数证券投资基金的基金经理。2023年8月至2025年7月任华泰柏瑞中证沪港深创新药产业交易型开放式指数证券投资基金的基金经理。2023年11月起任华泰柏瑞上证科创板 100 交易型开放式指数证券投资基金的基金经理。2023年11月至2024年6月任华泰柏瑞中证有色金属矿业主题交易型开放式指数证券投资基金的基金经理。2023年12月至2025年7月任华泰柏瑞中证全指医疗保健设备与服务交易型开放式指数证券投资基金的基金经理。2024年2月起任华泰柏瑞上证科创板100交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年6月至2025年6月任华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金基金经理。2024年9月起任华泰柏瑞中证A500交易型开放式指数证券投资基金的基金经理。2024年11月起担任华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金基金经理。2025年2月起担任华泰柏瑞创业板50交易型开放式指数证券投资基金和华泰柏瑞上证科创板综合交易型开放式指数证券投资基金的基金经理。2025年4月起任华泰柏瑞上证科创板综合交易型开放式指数证券投资基金联接基金基金经理。2025年5月起任华泰柏瑞创业板50交易型开放式指数证券投资基金联接基金的基金经理。2025年7月起任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金发起式联接基金基金经理。2025年8月起任华泰柏瑞中证通用航空主题交易型开放式指数证券投资基金的基金经理。2025年10月起任华泰柏瑞中证全指航空航天交易型开放式指数证券投资基金的基金经理。","ad":"2024-11-11T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022947},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022947,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022947,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022947,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022947},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022947},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022947},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022947},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000022947,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022947},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022947,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022947,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022947,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022947,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022947,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022947,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022947,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022947,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022947},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022947,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022947,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022947,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022947,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022947},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022947},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022947},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022947},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022947},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022947},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022947},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022947},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022947},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022947},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022947},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022947},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022947},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022947},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022947},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022947},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022947},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022947},{"stockId":3000000022947,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022947,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022947,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022947,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022947,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022947,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022947,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022947,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022947,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022947,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022947,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022947,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022947,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022947,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022947,"date":"2024-12-12T16:00:00.000Z"}],"sharesList":[{"s":24769161,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022947,"source":"csrc_xbrl","s_forward":24769161},{"s":15540428,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022947,"source":"csrc_xbrl","s_forward":15540428},{"s":14650639,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022947,"source":"csrc_xbrl","s_forward":14650639},{"s":12522939,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022947,"source":"csrc_xbrl","s_forward":12522939}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022947,"assetScale":29943438.7329},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022947,"assetScale":18721553.6116},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022947,"assetScale":14609617.2108},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022947,"assetScale":12277489.3956}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022947,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022947,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022947,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022947,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022947,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022947,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022947,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022947,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022947,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022947,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022947,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022947,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022947,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022947,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022947,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022947,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022947,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022947,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022947,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022947,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022947,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022947,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022947,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022947,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022947,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022947,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022947,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022947,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022947,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022947,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022947,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022947,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022947,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022947,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022947,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022947,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022947,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022947,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022947,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022947,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022947,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022947,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022947,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022947,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022947,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022947,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022947,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022947,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022947,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022947,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022947,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022947,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022947,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022947,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022947,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022947,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022947,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022947,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022947,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022947,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022947,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022947,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022947,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022947,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022947,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022947,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022947,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022947,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022947,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022947,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022947,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022947,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022947,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022947,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022947,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022947,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022947,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022947,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022947,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022947,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022947,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022947,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022947,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022947,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022947,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022947,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022947,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022947,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022947,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022947,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.184299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022947,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022947,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022947,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022947,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022947,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022947,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022947,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022947,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.206299999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022947,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208599999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022947,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022947,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022947,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.200599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022947,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022947,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.212599999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022947,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.222699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022947,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022947,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022947,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022947,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022947,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.180099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022947,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022947,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022947,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159099999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022947,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.186999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022947,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.187299999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022947,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.170499999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022947,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022947,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022947,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022947,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.204699999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022947,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022947,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022947,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.192899999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022947,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184899999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022947,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022947,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022947,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022947,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.166899999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022947,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178699999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022947,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022947,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022947,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.166499999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022947,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022947,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022947,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022947,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022947,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022947,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022947,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022947,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022947,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022947,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022947,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022947,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022947,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022947,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022947,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022947,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022947,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022947,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022947,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022947,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022947,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022947,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022947,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022947,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022947,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022947,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049799999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022947,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050199999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022947,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022947,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022947,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022947,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022947,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.056799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022947,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059099999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022947,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022947,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022947,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054199999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022947,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022947,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022947,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022947,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022947,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022947,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015399999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022947,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022947,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022947,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022947,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022947,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022947,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022947,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022947,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022947,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022947,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022947,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022947,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022947,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022947,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022947,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022947,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022947,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022947,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022947,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022947,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022947,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022947,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022947,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022947,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022947,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022947,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022947,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022947,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022947,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022947,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022947,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022947,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022947,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022947,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022947,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022947,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022947,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022947,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022947,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022947,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022947,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022947,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022947,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022947,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022947,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022947,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022947,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022947,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022947,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022947,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022947,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.950099999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022947,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022947,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022947,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022947,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022947,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022947,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.950099999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022947,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.951199999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022947,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.944899999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022947,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022947,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022947,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022947,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022947,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.942099999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022947,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022947,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022947,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.913999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022947,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.901999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022947,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022947,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.980199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022947,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022947,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022947,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.987399999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022947,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022947,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.989699999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022947,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022947,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022947,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022947,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022947,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022947,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015199999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022947,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011699999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022947,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022947,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.991799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022947,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.997399999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022947,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022947,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997699999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022947,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022947,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022947,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.988699999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022947,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022947,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.984599999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022947,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.983399999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022947,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022947,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022947,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.997099999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022947,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022947,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009599999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022947,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.995999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022947,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022947,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022947,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022947,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022947,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.988599999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022947,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022947,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022947,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.987999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022947,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022947,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022947,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.956299999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022947,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022947,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022947,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022947,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022947,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022947,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022947,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022947,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022947,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022947,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022947,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022947,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022947,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022947,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022947,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022947,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022947,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022947,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022947,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022947,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022947,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022947,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022947,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022947,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022947,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022947,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022947,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022947,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022947,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022947,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022947,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999996}],"influencesList":[]}