window.pageData = {"startDate":"2024-06-06T21:47:05.270Z","endDate":"2026-06-06T21:47:05.270Z","stock":{"_id":3000000022947,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022947","tickerId":22947,"shortName":"华泰柏瑞中证A500ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","followedNum":7,"fundCollectionId":4000050440000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"谭弘翔","stockType":"fund_manager","stockCode":"db20791819","exchange":"fm","tickerId":200824215200}],"targetFunds":[{"shortName":"华泰柏瑞中证A500ETF(563360)","stockType":"fund","stockCode":"563360","exchange":"sh","tickerId":563360}],"hotMetrics":{"fss":{"stockId":3000000022947,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2071},"fpr":{"stockId":3000000022947,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.45835581939197695,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.40078418002045685,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.2316848281642917,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.4238061797752809,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.46521420725009155,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.4908432708688245},"fp":{"stockId":3000000022947,"type":"fp","f_p_r_d1":-0.0026989204318271787,"f_cagr_p_r_fs":0.19113582286101805,"f_p_r_fys":0.06146083216146958,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.4852941176470588,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.7830188679245284,"f_p_r_m1":-0.00031162355874103653,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.5263157894736842,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m3":0.030186255619781388,"f_p_r_m6":0.0830519918973669,"f_p_r_y1":0.3163725892490785},"ff":{"stockId":3000000022947,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022947,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2832,"f_nv_cr":-0.015950920245398903},"f_as":{"stockId":3000000022947,"type":"f_as","f_tas":48708291.1756,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022438,"__csrcFundId":14429,"stockCode":"022438","masterFundShortName":"华泰柏瑞中证A500ETF联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22438,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证A500ETF联接A/C(022438)","lastUpdated":"2026-06-05T17:13:07.506Z","name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"setUpAssetScale":838364546.75,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":838364546.75,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":10,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022439,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022439","tickerId":22439,"shortName":"华泰柏瑞中证A500ETF联接C","currency":"CNY","__csrcFundId":14429,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:20.883Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"followedNum":14,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022742,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022742","tickerId":22742,"shortName":"华泰柏瑞中证A500ETF联接I","currency":"CNY","__csrcFundId":14429,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:20.876Z","inceptionDate":"2024-12-01T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":600519,"holdings":3200,"marketCap":4640000,"netValueRatio":0.0018,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":300750,"holdings":10800,"marketCap":4338360,"netValueRatio":0.0017,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":601318,"holdings":43900,"marketCap":2492642,"netValueRatio":0.001,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":601899,"holdings":69000,"marketCap":2257680,"netValueRatio":0.0009,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":300308,"holdings":3600,"marketCap":2049876,"netValueRatio":0.0008,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":600036,"holdings":50200,"marketCap":1973864,"netValueRatio":0.0008,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":333,"holdings":21600,"marketCap":1649160,"netValueRatio":0.0006,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":2371,"holdings":3600,"marketCap":1609200,"netValueRatio":0.0006,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":300502,"holdings":3600,"marketCap":1594224,"netValueRatio":0.0006,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":2594,"holdings":14400,"marketCap":1515600,"netValueRatio":0.0006,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022947,"date":"2026-06-04T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000022947,"date":"2026-06-03T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000022947,"date":"2026-06-02T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000022947,"date":"2026-06-01T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022947,"nv":1.2872,"tnv":1.2872},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022947,"nv":1.3011,"tnv":1.3011},{"stockId":3000000022947,"date":"2026-05-27T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022947,"nv":1.3126,"tnv":1.3126},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022947,"nv":1.3257,"tnv":1.3257},{"stockId":3000000022947,"date":"2026-05-24T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022947,"nv":1.3029,"tnv":1.3029},{"stockId":3000000022947,"date":"2026-05-20T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000022947,"date":"2026-05-19T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022947,"nv":1.3037,"tnv":1.3037},{"stockId":3000000022947,"date":"2026-05-17T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022947,"nv":1.3015,"tnv":1.3015},{"stockId":3000000022947,"date":"2026-05-13T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000022947,"date":"2026-05-12T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022947,"nv":1.3299,"tnv":1.3299},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022947,"nv":1.3326,"tnv":1.3326},{"stockId":3000000022947,"date":"2026-05-07T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000022947,"date":"2026-05-06T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000022947,"date":"2026-05-05T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022947,"nv":1.2836,"tnv":1.2836},{"stockId":3000000022947,"date":"2026-04-28T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022947,"nv":1.2652,"tnv":1.2652},{"stockId":3000000022947,"date":"2026-04-26T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000022947,"date":"2026-04-23T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022947,"nv":1.2735,"tnv":1.2735},{"stockId":3000000022947,"date":"2026-04-21T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000022947,"date":"2026-04-20T16:00:00.000Z","nv":1.27,"tnv":1.27},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022947,"nv":1.2683,"tnv":1.2683},{"stockId":3000000022947,"date":"2026-04-16T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022947,"nv":1.26,"tnv":1.26},{"stockId":3000000022947,"date":"2026-04-14T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000022947,"date":"2026-04-13T16:00:00.000Z","nv":1.25,"tnv":1.25},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022947,"nv":1.2354,"tnv":1.2354},{"stockId":3000000022947,"date":"2026-04-09T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022947,"nv":1.2165,"tnv":1.2165},{"stockId":3000000022947,"date":"2026-04-07T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022947,"nv":1.1784,"tnv":1.1784},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022947,"nv":1.1767,"tnv":1.1767},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022947,"nv":1.1866,"tnv":1.1866},{"stockId":3000000022947,"date":"2026-03-31T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022947,"nv":1.1818,"tnv":1.1818},{"stockId":3000000022947,"date":"2026-03-29T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000022947,"date":"2026-03-26T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022947,"nv":1.187,"tnv":1.187},{"stockId":3000000022947,"date":"2026-03-24T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000022947,"date":"2026-03-23T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000022947,"date":"2026-03-22T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022947,"nv":1.2083,"tnv":1.2083},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022947,"nv":1.2143,"tnv":1.2143},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022947,"nv":1.2373,"tnv":1.2373},{"stockId":3000000022947,"date":"2026-03-16T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022947,"nv":1.2439,"tnv":1.2439},{"stockId":3000000022947,"date":"2026-03-12T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022947,"nv":1.2546,"tnv":1.2546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022947,"nv":1.261,"tnv":1.261},{"stockId":3000000022947,"date":"2026-03-09T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022947,"nv":1.2377,"tnv":1.2377},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022947,"nv":1.2488,"tnv":1.2488},{"stockId":3000000022947,"date":"2026-03-04T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000022947,"date":"2026-03-03T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022947,"nv":1.2451,"tnv":1.2451},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022947,"nv":1.2747,"tnv":1.2747},{"stockId":3000000022947,"date":"2026-02-26T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000022947,"date":"2026-02-25T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022947,"nv":1.2713,"tnv":1.2713},{"stockId":3000000022947,"date":"2026-02-23T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000022947,"date":"2026-02-12T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000022947,"date":"2026-02-11T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000022947,"date":"2026-02-10T16:00:00.000Z","nv":1.257,"tnv":1.257},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022947,"nv":1.2585,"tnv":1.2585},{"stockId":3000000022947,"date":"2026-02-08T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000022947,"date":"2026-02-05T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000022947,"date":"2026-02-04T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000022947,"date":"2026-02-03T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000022947,"date":"2026-02-02T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022947,"nv":1.2251,"tnv":1.2251},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022947,"nv":1.2562,"tnv":1.2562},{"stockId":3000000022947,"date":"2026-01-28T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000022947,"date":"2026-01-27T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000022947,"date":"2026-01-26T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022947,"nv":1.2634,"tnv":1.2634},{"stockId":3000000022947,"date":"2026-01-22T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022947,"nv":1.2604,"tnv":1.2604},{"stockId":3000000022947,"date":"2026-01-20T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000022947,"date":"2026-01-19T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022947,"nv":1.2593,"tnv":1.2593},{"stockId":3000000022947,"date":"2026-01-15T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000022947,"date":"2026-01-14T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022947,"nv":1.2579,"tnv":1.2579},{"stockId":3000000022947,"date":"2026-01-12T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022947,"nv":1.2673,"tnv":1.2673},{"stockId":3000000022947,"date":"2026-01-08T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022947,"nv":1.2435,"tnv":1.2435},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022947,"nv":1.2495,"tnv":1.2495},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022947,"nv":1.2495,"tnv":1.2495},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022947,"nv":1.2312,"tnv":1.2312},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022947,"nv":1.2089,"tnv":1.2089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022947,"nv":1.2122,"tnv":1.2122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022947,"nv":1.2086,"tnv":1.2086},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022947,"nv":1.2141,"tnv":1.2141},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022947,"nv":1.2084,"tnv":1.2084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022947,"nv":1.2053,"tnv":1.2053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022947,"nv":1.1992,"tnv":1.1992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022947,"nv":1.1968,"tnv":1.1968},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022947,"nv":1.184,"tnv":1.184},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022947,"nv":1.1797,"tnv":1.1797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022947,"nv":1.1859,"tnv":1.1859},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022947,"nv":1.1646,"tnv":1.1646},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022947,"nv":1.18,"tnv":1.18},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022947,"nv":1.1879,"tnv":1.1879},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022947,"nv":1.179,"tnv":1.179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022947,"nv":1.1883,"tnv":1.1883},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022947,"nv":1.1879,"tnv":1.1879},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022947,"nv":1.1943,"tnv":1.1943},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022947,"nv":1.1848,"tnv":1.1848},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022947,"nv":1.1741,"tnv":1.1741},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022947,"nv":1.1698,"tnv":1.1698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022947,"nv":1.176,"tnv":1.176},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022947,"nv":1.183,"tnv":1.183},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022947,"nv":1.1699,"tnv":1.1699},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022947,"nv":1.1649,"tnv":1.1649},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022947,"nv":1.1662,"tnv":1.1662},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022947,"nv":1.1602,"tnv":1.1602},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022947,"nv":1.1484,"tnv":1.1484},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022947,"nv":1.1467,"tnv":1.1467},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022947,"nv":1.1769,"tnv":1.1769},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022947,"nv":1.1843,"tnv":1.1843},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022947,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022947,"nv":1.1898,"tnv":1.1898},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022947,"nv":1.1945,"tnv":1.1945},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022947,"nv":1.2129,"tnv":1.2129},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022947,"nv":1.1968,"tnv":1.1968},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022947,"nv":1.1996,"tnv":1.1996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022947,"nv":1.209,"tnv":1.209},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022947,"nv":1.2063,"tnv":1.2063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022947,"nv":1.2086,"tnv":1.2086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022947,"nv":1.1913,"tnv":1.1913},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022947,"nv":1.1887,"tnv":1.1887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022947,"nv":1.2006,"tnv":1.2006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022947,"nv":1.1984,"tnv":1.1984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022947,"nv":1.2126,"tnv":1.2126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022947,"nv":1.2227,"tnv":1.2227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022947,"nv":1.2075,"tnv":1.2075},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022947,"nv":1.2135,"tnv":1.2135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022947,"nv":1.1991,"tnv":1.1991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022947,"nv":1.1834,"tnv":1.1834},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022947,"nv":1.1801,"tnv":1.1801},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022947,"nv":1.1842,"tnv":1.1842},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022947,"nv":1.166,"tnv":1.166},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022947,"nv":1.1591,"tnv":1.1591},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022947,"nv":1.187,"tnv":1.187},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022947,"nv":1.1873,"tnv":1.1873},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022947,"nv":1.1705,"tnv":1.1705},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022947,"nv":1.1905,"tnv":1.1905},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022947,"nv":1.196,"tnv":1.196},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022947,"nv":1.2226,"tnv":1.2226},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022947,"nv":1.2047,"tnv":1.2047},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022947,"nv":1.1965,"tnv":1.1965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022947,"nv":1.1801,"tnv":1.1801},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022947,"nv":1.1929,"tnv":1.1929},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022947,"nv":1.1849,"tnv":1.1849},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022947,"nv":1.1694,"tnv":1.1694},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022947,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022947,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022947,"nv":1.1669,"tnv":1.1669},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022947,"nv":1.1787,"tnv":1.1787},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022947,"nv":1.17,"tnv":1.17},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022947,"nv":1.1697,"tnv":1.1697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022947,"nv":1.1665,"tnv":1.1665},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022947,"nv":1.1709,"tnv":1.1709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022947,"nv":1.1455,"tnv":1.1455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022947,"nv":1.1432,"tnv":1.1432},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022947,"nv":1.1515,"tnv":1.1515},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022947,"nv":1.1463,"tnv":1.1463},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022947,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022947,"nv":1.1443,"tnv":1.1443},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022947,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022947,"nv":1.1634,"tnv":1.1634},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022947,"nv":1.1541,"tnv":1.1541},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022947,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022947,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022947,"nv":1.1399,"tnv":1.1399},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022947,"nv":1.1413,"tnv":1.1413},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022947,"nv":1.1183,"tnv":1.1183},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022947,"nv":1.0959,"tnv":1.0959},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022947,"nv":1.093,"tnv":1.093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022947,"nv":1.0811,"tnv":1.0811},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022947,"nv":1.0855,"tnv":1.0855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022947,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022947,"nv":1.0652,"tnv":1.0652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022947,"nv":1.0686,"tnv":1.0686},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022947,"nv":1.0588,"tnv":1.0588},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022947,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022947,"nv":1.0477,"tnv":1.0477},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022947,"nv":1.0498,"tnv":1.0498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022947,"nv":1.0502,"tnv":1.0502},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022947,"nv":1.0462,"tnv":1.0462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022947,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022947,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022947,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022947,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022947,"nv":1.0591,"tnv":1.0591},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022947,"nv":1.054,"tnv":1.054},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022947,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022947,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022947,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022947,"nv":1.0461,"tnv":1.0461},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022947,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022947,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022947,"nv":1.0246,"tnv":1.0246},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022947,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022947,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022947,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022947,"nv":1.0147,"tnv":1.0147},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022947,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022947,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022947,"nv":1.0091,"tnv":1.0091},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022947,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022947,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022947,"nv":1.0024,"tnv":1.0024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022947,"nv":0.9964,"tnv":0.9964},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022947,"nv":0.9985,"tnv":0.9985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022947,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022947,"nv":0.9908,"tnv":0.9908},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022947,"nv":0.993,"tnv":0.993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022947,"nv":0.9956,"tnv":0.9956},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022947,"nv":0.9827,"tnv":0.9827},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022947,"nv":0.9707,"tnv":0.9707},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022947,"nv":0.9672,"tnv":0.9672},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022947,"nv":0.9677,"tnv":0.9677},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022947,"nv":0.9757,"tnv":0.9757},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022947,"nv":0.9748,"tnv":0.9748},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022947,"nv":0.976,"tnv":0.976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022947,"nv":0.9738,"tnv":0.9738},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022947,"nv":0.9803,"tnv":0.9803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022947,"nv":0.9794,"tnv":0.9794},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022947,"nv":0.9727,"tnv":0.9727},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022947,"nv":0.9781,"tnv":0.9781},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022947,"nv":0.9744,"tnv":0.9744},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022947,"nv":0.9748,"tnv":0.9748},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022947,"nv":0.9715,"tnv":0.9715},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022947,"nv":0.9671,"tnv":0.9671},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022947,"nv":0.9654,"tnv":0.9654},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022947,"nv":0.9709,"tnv":0.9709},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022947,"nv":0.9639,"tnv":0.9639},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022947,"nv":0.9652,"tnv":0.9652},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022947,"nv":0.9706,"tnv":0.9706},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022947,"nv":0.9743,"tnv":0.9743},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022947,"nv":0.9813,"tnv":0.9813},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022947,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022947,"nv":0.9796,"tnv":0.9796},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022947,"nv":0.9741,"tnv":0.9741},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022947,"nv":0.9762,"tnv":0.9762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022947,"nv":0.9792,"tnv":0.9792},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022947,"nv":0.9886,"tnv":0.9886},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022947,"nv":0.9802,"tnv":0.9802},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022947,"nv":0.9798,"tnv":0.9798},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022947,"nv":0.9684,"tnv":0.9684},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022947,"nv":0.9717,"tnv":0.9717},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022947,"nv":0.9666,"tnv":0.9666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022947,"nv":0.962,"tnv":0.962},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022947,"nv":0.9501,"tnv":0.9501},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022947,"nv":0.9491,"tnv":0.9491},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022947,"nv":0.9493,"tnv":0.9493},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022947,"nv":0.9515,"tnv":0.9515},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022947,"nv":0.9499,"tnv":0.9499},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022947,"nv":0.9518,"tnv":0.9518},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022947,"nv":0.9501,"tnv":0.9501},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022947,"nv":0.9512,"tnv":0.9512},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022947,"nv":0.9449,"tnv":0.9449},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022947,"nv":0.9446,"tnv":0.9446},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022947,"nv":0.9452,"tnv":0.9452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022947,"nv":0.9444,"tnv":0.9444},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022947,"nv":0.9454,"tnv":0.9454},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022947,"nv":0.9421,"tnv":0.9421},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022947,"nv":0.9372,"tnv":0.9372},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022947,"nv":0.9245,"tnv":0.9245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022947,"nv":0.914,"tnv":0.914},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022947,"nv":0.902,"tnv":0.902},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022947,"nv":0.9729,"tnv":0.9729},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022947,"nv":0.9802,"tnv":0.9802},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022947,"nv":0.9814,"tnv":0.9814},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022947,"nv":0.9804,"tnv":0.9804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022947,"nv":0.9874,"tnv":0.9874},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022947,"nv":0.9923,"tnv":0.9923},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022947,"nv":0.9897,"tnv":0.9897},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022947,"nv":0.9926,"tnv":0.9926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022947,"nv":0.9943,"tnv":0.9943},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022947,"nv":0.9905,"tnv":0.9905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022947,"nv":1.0057,"tnv":1.0057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022947,"nv":1.0138,"tnv":1.0138},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022947,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022947,"nv":1.0117,"tnv":1.0117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022947,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022947,"nv":0.9918,"tnv":0.9918},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022947,"nv":0.9974,"tnv":0.9974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022947,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022947,"nv":0.9977,"tnv":0.9977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022947,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022947,"nv":1.0032,"tnv":1.0032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022947,"nv":0.9887,"tnv":0.9887},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022947,"nv":0.9849,"tnv":0.9849},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022947,"nv":0.9846,"tnv":0.9846},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022947,"nv":0.9834,"tnv":0.9834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022947,"nv":1.0048,"tnv":1.0048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022947,"nv":1.0049,"tnv":1.0049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022947,"nv":0.9971,"tnv":0.9971},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022947,"nv":1.0075,"tnv":1.0075},{"stockId":3000000022947,"date":"2025-02-20T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000022947,"date":"2025-02-19T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022947,"date":"2025-02-18T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000022947,"date":"2025-02-17T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000022947,"date":"2025-02-16T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000022947,"date":"2025-02-13T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000022947,"date":"2025-02-12T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000022947,"date":"2025-02-11T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000022947,"date":"2025-02-10T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000022947,"date":"2025-02-09T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000022947,"date":"2025-02-06T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000022947,"date":"2025-02-05T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000022947,"date":"2025-02-04T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000022947,"date":"2025-01-26T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000022947,"date":"2025-01-23T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000022947,"date":"2025-01-22T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000022947,"date":"2025-01-21T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000022947,"date":"2025-01-20T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000022947,"date":"2025-01-19T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000022947,"date":"2025-01-16T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000022947,"date":"2025-01-15T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000022947,"date":"2025-01-14T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000022947,"date":"2025-01-13T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000022947,"date":"2025-01-12T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000022947,"date":"2025-01-09T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000022947,"date":"2025-01-08T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000022947,"date":"2025-01-07T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000022947,"date":"2025-01-06T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000022947,"date":"2025-01-05T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000022947,"date":"2025-01-02T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000022947,"date":"2025-01-01T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000022947,"date":"2024-12-30T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000022947,"date":"2024-12-29T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022947,"date":"2024-12-26T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000022947,"date":"2024-12-25T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022947,"date":"2024-12-24T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000022947,"date":"2024-12-23T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000022947,"date":"2024-12-22T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000022947,"date":"2024-12-19T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000022947,"date":"2024-12-18T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000022947,"date":"2024-12-17T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000022947,"date":"2024-12-16T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000022947,"date":"2024-12-15T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000022947,"date":"2024-12-12T16:00:00.000Z","nv":0.9908,"tnv":0.9908}],"influencesList":[]}