window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T07:36:03.156Z","endDate":"2026-04-22T07:36:03.156Z","stock":{"_id":3000000022947,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022947","tickerId":22947,"shortName":"华泰柏瑞中证A500ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","followedNum":6,"fundCollectionId":4000050440000,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"谭弘翔","stockType":"fund_manager","stockCode":"db20791819","exchange":"fm","tickerId":200824215200}],"targetFunds":[{"shortName":"华泰柏瑞中证A500ETF","stockType":"fund","stockCode":"563360","exchange":"sh","tickerId":563360}],"hotMetrics":{"fss":{"stockId":3000000022947,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2071},"fpr":{"stockId":3000000022947,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.570145500269445,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.5368311327310632,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.22717878057182225,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.47871959942775394,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.5151687523701176,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5177664974619289},"fp":{"stockId":3000000022947,"type":"fp","f_p_r_d1":-0.0026989204318271787,"f_cagr_p_r_fs":0.20098522491076531,"f_p_r_fys":0.050541814873025226,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.4852941176470588,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.7830188679245284,"f_p_r_m1":0.05106347761317531,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.5263157894736842,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_m3":0.00865697720594083,"f_p_r_m6":0.0724539773686883,"f_p_r_y1":0.3351555929352408},"ff":{"stockId":3000000022947,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022947,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.27,"f_nv_cr":0.0013403768824411522},"f_as":{"stockId":3000000022947,"type":"f_as","f_tas":29943438.7329,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022438,"__csrcFundId":14429,"stockCode":"022438","masterFundShortName":"华泰柏瑞中证A500ETF联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22438,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证A500ETF联接A","lastUpdated":"2026-04-17T17:12:04.144Z","name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"setUpAssetScale":838364546.75,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":838364546.75,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":7,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022439,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022439","tickerId":22439,"shortName":"华泰柏瑞中证A500ETF联接C","currency":"CNY","__csrcFundId":14429,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:15.063Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"followedNum":14,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022742,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022742","tickerId":22742,"shortName":"华泰柏瑞中证A500ETF联接I","currency":"CNY","__csrcFundId":14429,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:15.060Z","inceptionDate":"2024-12-01T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":600519,"holdings":3800,"marketCap":5233284,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":300750,"holdings":11400,"marketCap":4186764,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":601318,"holdings":53200,"marketCap":3638880,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":601899,"holdings":83600,"marketCap":2881692,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":600036,"holdings":60800,"marketCap":2559680,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":300308,"holdings":3800,"marketCap":2318000,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":333,"holdings":22800,"marketCap":1781820,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":601166,"holdings":83600,"marketCap":1760616,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":2371,"holdings":3800,"marketCap":1744504,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":688041,"holdings":7600,"marketCap":1705516,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-19T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-16T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-15T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-14T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-13T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-12T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-09T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-08T16:00:00.000Z","value":-0.0457,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-07T16:00:00.000Z","value":-0.041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-06T16:00:00.000Z","value":-0.0755,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-02T16:00:00.000Z","value":-0.0769,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-01T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-31T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-30T16:00:00.000Z","value":-0.0729,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-29T16:00:00.000Z","value":-0.0622,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-26T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-25T16:00:00.000Z","value":-0.0688,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-24T16:00:00.000Z","value":-0.056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-23T16:00:00.000Z","value":-0.0706,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-22T16:00:00.000Z","value":-0.0825,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-19T16:00:00.000Z","value":-0.0521,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-18T16:00:00.000Z","value":-0.0474,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-17T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-16T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-15T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-12T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-11T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-10T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-09T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-08T16:00:00.000Z","value":-0.029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-05T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-04T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-03T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-02T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-23T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-12T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-10T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-08T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-05T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-04T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-03T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-02T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-01T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-29T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-21T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-20T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-19T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-18T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-14T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-13T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-25T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-22T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-21T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-18T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-17T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-16T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-15T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-11T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-10T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-09T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-08T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-07T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-04T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-03T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-02T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-01T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-11-30T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-11-27T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-11-26T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-11-25T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-11-24T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-11-23T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-11-20T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-11-19T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-18T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-11-17T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-11-16T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-13T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-12T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-11T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-10T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-06T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-05T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-04T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-02T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-10-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-10-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-23T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-22T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-21T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-20T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-19T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-16T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-15T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-10-14T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-10-13T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-10-12T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-08T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-04T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-03T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-02T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-01T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-07T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-05T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-03T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-07-31T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-07-30T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-07-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-07-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-07-07T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-07-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-07-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-07-02T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-07-01T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-30T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-29T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-26T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-25T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-24T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-23T16:00:00.000Z","value":-0.032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-22T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-19T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-18T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-17T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-16T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-15T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-12T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-11T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-10T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-09T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-08T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-05T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-04T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-03T16:00:00.000Z","value":-0.043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-06-02T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-29T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-28T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-27T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-26T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-25T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-22T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-21T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-20T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-19T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-18T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-15T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-14T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-13T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-12T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-11T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-08T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-07T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-06T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-05-05T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-29T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-28T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-27T16:00:00.000Z","value":-0.0649,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-24T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-23T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-22T16:00:00.000Z","value":-0.0625,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-21T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-20T16:00:00.000Z","value":-0.063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-17T16:00:00.000Z","value":-0.0692,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-16T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-15T16:00:00.000Z","value":-0.069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-14T16:00:00.000Z","value":-0.0697,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-13T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-10T16:00:00.000Z","value":-0.072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-09T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-08T16:00:00.000Z","value":-0.0893,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-07T16:00:00.000Z","value":-0.0997,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-06T16:00:00.000Z","value":-0.1115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-04-02T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-04-01T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-03-31T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-03-30T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-03-27T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-03-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-03-25T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-03-24T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-23T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-20T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-10T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-04T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-03T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-02T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-27T16:00:00.000Z","value":-0.026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-17T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-13T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-12T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-10T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-09T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-06T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-05T16:00:00.000Z","value":-0.0291,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-04T16:00:00.000Z","value":-0.0435,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-26T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-23T16:00:00.000Z","value":-0.0364,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-22T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-21T16:00:00.000Z","value":-0.0445,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-20T16:00:00.000Z","value":-0.0365,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-19T16:00:00.000Z","value":-0.038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-16T16:00:00.000Z","value":-0.0426,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-15T16:00:00.000Z","value":-0.0461,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-14T16:00:00.000Z","value":-0.0475,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-13T16:00:00.000Z","value":-0.0411,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-12T16:00:00.000Z","value":-0.0663,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-09T16:00:00.000Z","value":-0.0648,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-08T16:00:00.000Z","value":-0.0533,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-07T16:00:00.000Z","value":-0.0525,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-06T16:00:00.000Z","value":-0.0502,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-05T16:00:00.000Z","value":-0.058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-02T16:00:00.000Z","value":-0.0564,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-01-01T16:00:00.000Z","value":-0.0437,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-12-30T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.27},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2683},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2601},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.26},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2444},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.25},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2354},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2334},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2165},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2224},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1784},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1767},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1866},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2018},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1818},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1954},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1966},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.187},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2033},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1847},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1695},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2083},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2143},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2302},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2439},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2459},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.261},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2551},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2377},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2488},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2456},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2338},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2451},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2747},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2709},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2713},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2599},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.246},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2626},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.257},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2585},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2572},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2355},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2541},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2471},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2251},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2562},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2717},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2683},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2643},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2634},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2653},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2604},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2591},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2538},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2593},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.256},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2605},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2579},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2578},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2435},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2495},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2495},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2312},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2086},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2141},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1968},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.184},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1859},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1646},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.18},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1879},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1883},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1879},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1943},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1848},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1741},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.176},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.183},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1699},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1649},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1662},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1602},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1484},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1467},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1769},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1843},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1898},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1945},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2129},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1968},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.209},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1913},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2075},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1834},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1801},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1842},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.166},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1591},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.187},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1873},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1705},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1905},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.196},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2226},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.2047},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1801},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1929},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1849},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1694},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1668},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1669},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1787},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.17},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1665},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1432},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1515},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1463},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1443},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1513},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1634},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1541},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1447},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1245},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1399},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1413},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.1183},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0959},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0811},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0749},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0686},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0588},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0546},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0477},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0502},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0396},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0395},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0568},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0591},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.054},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0511},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0542},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0452},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0461},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0377},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0305},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0246},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0154},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0173},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0155},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0147},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0113},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0068},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0091},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9964},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9908},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9956},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9827},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9707},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9672},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9677},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9757},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9748},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9738},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9794},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9727},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9781},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9744},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9748},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9715},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9671},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9654},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9709},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9639},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9652},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9706},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9743},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9813},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9839},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9796},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9741},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9792},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9886},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9802},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9798},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9684},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9717},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.962},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9501},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9491},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9493},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9515},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9499},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9518},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9501},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9512},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9449},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9446},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9444},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9454},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9421},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9372},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.914},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.902},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9729},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9802},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9814},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9874},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9923},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9897},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9943},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0138},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0152},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9918},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9887},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9849},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9846},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9971},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0075},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":1.0096},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9884},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9886},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9831},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9837},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9707},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9563},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9584},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9634},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.955},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9553},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9633},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9618},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9572},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9537},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9523},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9587},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9335},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.935},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9465},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9473},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9496},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9418},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9434},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9561},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9832},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9968},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9957},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9976},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9866},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9891},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9912},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9894},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9842},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9842},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022947,"lxr_nv_fc":0.9908}]}