window.pageData = {"fund":{"_id":3000000022943,"name":"华夏中证500指数智选增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022943","tickerId":22943,"shortName":"华夏中证500指数智选增强Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"hxzz500zszxzqxzqtzjj","fundCollectionId":4000050030000,"followedNum":4,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蒙","stockType":"fund_manager","stockCode":"db20735318","exchange":"fm","tickerId":1913208710}],"hotMetrics":{"fss":{"stockId":3000000022943,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1518,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022943,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3791988503682414,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.4193884642112578,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.14325068870523416,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.608726625111309,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.3079256731133864,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.3774001324210991},"fp":{"stockId":3000000022943,"type":"fp","f_p_r_d1":-0.0014280274181265318,"f_cagr_p_r_fs":0.27064734225249265,"f_p_r_fys":0.08458006221300485,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.8104265402843602,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.9043062200956937,"f_p_r_m1":0.10221285563751303,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.7061611374407583,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m3":-0.02626504421836584,"f_p_r_m6":0.14049844236760056,"f_p_r_y1":0.4372362351555594},"ff":{"stockId":3000000022943,"type":"ff","f_m_f":9385264,"f_m_f_r":0.004,"f_c_f":1173158,"f_c_f_r":0.0005,"f_m_a_c_f":10558422,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000022943,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.4644,"f_nv_cr":-0.009536692593845153},"f_as":{"stockId":3000000022943,"type":"f_as","f_tas":30001393.1246,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013233,"__csrcFundId":9805,"stockCode":"013233","shortName":"华夏中证500指数智选增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13233,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:07.463Z","status":"normal","exchange":"jj","name":"华夏中证500指数智选增强型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-08-10T16:00:00.000Z","followedNum":32,"masterFundShortName":"华夏中证500指数智选增强","setUpDate":"2021-08-10T16:00:00.000Z","setUpAssetScale":3428954171.77,"setUpShares":3428954171.77,"pinyin":"hxzz500zszxzqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000013234,"name":"华夏中证500指数智选增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013234","tickerId":13234,"shortName":"华夏中证500指数智选增强C","currency":"CNY","__csrcFundId":9805,"lastUpdated":"2026-04-17T17:09:29.879Z","inceptionDate":"2021-08-10T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":2,"status":"normal","setUpDate":"2021-08-10T16:00:00.000Z","setUpAssetScale":519197284.25,"setUpShares":519197284.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz500zszxzqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013233,"stockId":2738,"holdings":165096,"marketCap":12266632,"netValueRatio":0.0105,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013233,"stockId":2532,"holdings":668108,"marketCap":11885641,"netValueRatio":0.0102,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013233,"stockId":933,"holdings":360800,"marketCap":11112640,"netValueRatio":0.0095,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013233,"stockId":2008,"holdings":175700,"marketCap":10766896,"netValueRatio":0.0092,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013233,"stockId":2558,"holdings":326800,"marketCap":10307272,"netValueRatio":0.0088,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013233,"stockId":2340,"holdings":1274500,"marketCap":10055805,"netValueRatio":0.0086,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013233,"stockId":300450,"holdings":207300,"marketCap":9888210,"netValueRatio":0.0085,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013233,"stockId":2966,"holdings":1170810,"marketCap":9787971,"netValueRatio":0.0084,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013233,"stockId":600352,"holdings":715502,"marketCap":9308681,"netValueRatio":0.008,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013233,"stockId":893,"holdings":148800,"marketCap":9091680,"netValueRatio":0.0078,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}}]},"shareHoldersStructureList":[{"_id":"69cbe7ec381dd95da7dff5a1","date":"2025-12-30T16:00:00.000Z","stockId":3000000013233,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":22470,"h_s_a":34904,"ins_h_s":98603131,"ins_h_s_r":0.1257,"ind_h_s":685699163,"ind_h_s_r":0.8743000000000001,"lastUpdated":"2026-03-31T15:27:40.180Z"},{"_id":"69aecfea7fea5b3eb0504870","date":"2025-06-29T16:00:00.000Z","stockId":3000000013233,"h_a":27159,"h_s_a":40666,"ins_h_s":103082932,"ins_h_s_r":0.0933,"ind_h_s":1001386194,"ind_h_s_r":0.9067000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:30.762Z"},{"_id":"69aecfea7fea5b3eb050486f","date":"2024-12-30T16:00:00.000Z","stockId":3000000013233,"h_a":32748,"h_s_a":45876,"ins_h_s":123366073,"ins_h_s_r":0.0821,"ind_h_s":1379006116,"ind_h_s_r":0.9179,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:30.759Z"},{"_id":"69aecfea7fea5b3eb050486e","date":"2024-06-29T16:00:00.000Z","stockId":3000000013233,"h_a":41189,"h_s_a":47073,"ins_h_s":166491721,"ins_h_s_r":0.0859,"ind_h_s":1772407875,"ind_h_s_r":0.9140999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:30.755Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022943,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022943,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022943,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022943,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022943,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022943,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022943,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022943,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022943,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022943,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022943,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022943,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022943,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022943,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022943,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022943,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022943,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022943,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022943,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022943,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022943,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022943,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022943,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022943,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022943,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022943,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022943,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022943,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022943,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022943,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022943,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022943,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022943,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022943,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022943,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022943,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022943,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022943,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022943,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022943,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022943,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5093999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022943,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022943,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022943,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022943,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022943,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022943,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022943,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022943,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022943,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022943,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022943,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022943,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022943,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022943,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022943,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022943,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022943,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022943,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022943,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022943,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022943,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022943,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022943,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022943,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022943,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022943,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022943,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022943,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022943,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022943,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022943,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022943,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022943,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022943,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022943,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022943,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022943,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022943,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022943,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022943,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022943,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022943,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022943,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022943,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022943,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022943,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022943,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022943,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022943,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022943,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022943,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022943,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022943,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022943,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022943,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022943,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022943,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022943,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022943,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022943,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022943,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022943,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022943,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022943,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022943,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022943,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022943,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022943,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.315700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022943,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.321300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022943,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.319600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022943,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022943,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022943,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.296300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022943,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022943,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022943,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.320400000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022943,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.333600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022943,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022943,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022943,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022943,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022943,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022943,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022943,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022943,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022943,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022943,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.290300000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022943,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022943,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022943,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022943,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022943,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291600000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022943,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.284100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022943,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022943,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022943,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022943,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022943,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022943,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022943,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022943,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022943,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022943,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022943,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022943,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022943,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022943,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022943,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022943,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022943,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022943,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.217300000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022943,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022943,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.253300000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022943,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247400000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022943,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022943,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022943,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022943,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022943,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022943,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.221700000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022943,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.221600000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022943,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.207200000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022943,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.208700000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022943,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022943,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022943,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.201400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022943,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022943,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022943,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022943,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022943,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.177200000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022943,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022943,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022943,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022943,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.151200000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022943,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022943,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022943,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.169200000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022943,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.167700000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022943,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.169200000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022943,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156100000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022943,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022943,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.148500000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022943,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022943,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022943,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022943,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022943,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022943,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022943,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022943,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022943,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022943,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022943,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022943,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022943,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022943,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022943,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022943,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022943,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022943,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022943,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022943,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022943,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022943,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022943,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022943,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022943,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022943,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022943,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022943,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022943,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022943,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022943,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022943,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022943,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022943,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022943,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022943,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022943,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022943,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022943,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022943,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022943,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022943,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022943,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022943,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022943,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022943,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022943,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022943,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022943,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022943,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022943,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022943,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022943,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022943,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022943,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022943,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022943,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022943,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022943,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022943,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022943,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022943,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022943,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022943,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022943,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022943,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022943,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022943,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022943,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022943,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022943,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022943,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022943,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022943,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022943,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022943,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022943,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022943,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022943,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022943,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022943,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022943,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022943,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022943,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022943,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022943,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022943,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022943,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022943,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022943,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022943,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022943,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022943,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022943,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022943,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022943,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022943,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022943,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022943,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022943,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022943,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022943,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022943,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022943,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022943,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022943,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022943,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022943,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022943,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022943,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022943,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022943,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022943,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022943,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022943,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022943,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022943,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022943,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022943,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022943,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022943,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022943,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022943,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022943,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022943,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022943,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022943,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022943,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022943,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022943,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022943,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022943,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022943,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022943,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022943,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022943,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022943,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022943,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022943,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022943,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050200000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022943,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022943,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022943,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000006}]}