window.pageData = {"startDate":"2024-07-14T06:08:31.822Z","endDate":"2026-07-14T06:08:31.822Z","stock":{"_id":3000000022935,"name":"工银瑞信沪深300指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022935","tickerId":22935,"shortName":"工银沪深300指数Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"gyrxhs300zszqtzjj","fundCollectionId":4000050470000,"followedNum":8,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘伟琳","stockType":"fund_manager","stockCode":"db20296339","exchange":"fm","tickerId":122312140550}],"hotMetrics":{"fss":{"stockId":3000000022935,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1910,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022935,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.45754461871281776,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.3997667055490752,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.24791223186507286,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.430298842632579,"f_p_r_m6_ssc":5562,"f_p_r_m6_ssrp":0.36090631181442184,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.4983477901693515},"fp":{"stockId":3000000022935,"type":"fp","f_p_r_d1":-0.0036534948562637615,"f_cagr_p_r_fs":0.1548529369534608,"f_p_r_fys":0.03211956277011807,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.691358024691358,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.3888888888888889,"f_p_r_m1":-0.009569377990430117,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.48333333333333334,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_m3":0.01416354890432947,"f_p_r_m6":0.008555926153317683,"f_p_r_y1":0.20183342165114282,"f_i_d":"2024-12-15T16:00:00.000Z"},"ff":{"stockId":3000000022935,"type":"ff","f_m_f":3662314,"f_m_f_r":0.0025,"f_c_f":732462,"f_c_f_r":0.0005,"f_m_a_c_f":4394776,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000022935,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.1385,"f_nv_cr":-0.016329704510108733},"f_as":{"stockId":3000000022935,"type":"f_as","f_tas":47397483.238,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000481009,"stockCode":"481009","stockType":"fund","areaCode":"cn","followedNum":121,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-02-02T16:00:00.000Z","setUpScale":3605860000,"blackenedNum":0,"market":"a","tickerId":481009,"custody":"中国建设银行股份有限公司","name":"工银瑞信沪深300指数证券投资基金","shortName":"工银沪深300指数(481009)","fundSecondLevel":"company","lastUpdated":"2026-07-10T17:13:05.475Z","__csrcFundId":2798,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-03-04T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银沪深300指数","pinyin":"gyrxhs300zszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000006937,"stockCode":"006937","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-02-02T16:00:00.000Z","setUpScale":3605860000,"market":"a","tickerId":6937,"custody":"中国建设银行股份有限公司","name":"工银瑞信沪深300指数证券投资基金","shortName":"工银沪深300指数C","fundSecondLevel":"company","lastUpdated":"2026-07-10T17:10:09.180Z","__csrcFundId":2798,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-01-22T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhs300zszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":300750,"holdings":142320,"marketCap":57169944,"netValueRatio":0.041,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":600519,"holdings":33654,"marketCap":48798300,"netValueRatio":0.035,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":300308,"holdings":59820,"marketCap":34062106,"netValueRatio":0.0244,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":601318,"holdings":573583,"marketCap":32568042,"netValueRatio":0.0234,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":601899,"holdings":886325,"marketCap":29000554,"netValueRatio":0.0208,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":600036,"holdings":666199,"marketCap":26194944,"netValueRatio":0.0188,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":300502,"holdings":53520,"marketCap":23700796,"netValueRatio":0.017,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":333,"holdings":264959,"marketCap":20229619,"netValueRatio":0.0145,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":600900,"holdings":658256,"marketCap":17799242,"netValueRatio":0.0128,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":601166,"holdings":910835,"marketCap":17141914,"netValueRatio":0.0123,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022935,"date":"2026-07-12T16:00:00.000Z","nv":1.1385,"tnv":1.2886},{"stockId":3000000022935,"date":"2026-07-09T16:00:00.000Z","nv":1.1574,"tnv":1.3075},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022935,"nv":1.1783,"tnv":1.3284},{"stockId":3000000022935,"date":"2026-07-07T16:00:00.000Z","nv":1.1494,"tnv":1.2995},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022935,"nv":1.158,"tnv":1.3081},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022935,"nv":1.169,"tnv":1.3191},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022935,"nv":1.1692,"tnv":1.3193},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022935,"nv":1.1625,"tnv":1.3126},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022935,"nv":1.196,"tnv":1.3461},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022935,"nv":1.2008,"tnv":1.3509},{"stockId":3000000022935,"date":"2026-06-28T16:00:00.000Z","nv":1.1882,"tnv":1.3383},{"stockId":3000000022935,"date":"2026-06-25T16:00:00.000Z","nv":1.1735,"tnv":1.3236},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022935,"nv":1.2063,"tnv":1.3564},{"stockId":3000000022935,"date":"2026-06-23T16:00:00.000Z","nv":1.189,"tnv":1.3391},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022935,"nv":1.1829,"tnv":1.333},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022935,"nv":1.2146,"tnv":1.3647},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022935,"nv":1.1877,"tnv":1.3378},{"stockId":3000000022935,"date":"2026-06-16T16:00:00.000Z","nv":1.1852,"tnv":1.3353},{"stockId":3000000022935,"date":"2026-06-15T16:00:00.000Z","nv":1.1742,"tnv":1.3243},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022935,"nv":1.1757,"tnv":1.3258},{"stockId":3000000022935,"date":"2026-06-11T16:00:00.000Z","nv":1.1495,"tnv":1.2996},{"stockId":3000000022935,"date":"2026-06-10T16:00:00.000Z","nv":1.1378,"tnv":1.2879},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022935,"nv":1.1432,"tnv":1.2933},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022935,"nv":1.1541,"tnv":1.3042},{"stockId":3000000022935,"date":"2026-06-07T16:00:00.000Z","nv":1.134,"tnv":1.2841},{"stockId":3000000022935,"date":"2026-06-04T16:00:00.000Z","nv":1.1576,"tnv":1.3077},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022935,"nv":1.1772,"tnv":1.3273},{"stockId":3000000022935,"date":"2026-06-02T16:00:00.000Z","nv":1.1849,"tnv":1.335},{"stockId":3000000022935,"date":"2026-06-01T16:00:00.000Z","nv":1.1788,"tnv":1.3289},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022935,"nv":1.1628,"tnv":1.3129},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022935,"nv":1.174,"tnv":1.3241},{"stockId":3000000022935,"date":"2026-05-27T16:00:00.000Z","nv":1.1791,"tnv":1.3292},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022935,"nv":1.1775,"tnv":1.3276},{"stockId":3000000022935,"date":"2026-05-25T16:00:00.000Z","nv":1.1858,"tnv":1.3359},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022935,"nv":1.1802,"tnv":1.3303},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022935,"nv":1.1627,"tnv":1.3128},{"stockId":3000000022935,"date":"2026-05-20T16:00:00.000Z","nv":1.1485,"tnv":1.2986},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022935,"nv":1.1641,"tnv":1.3142},{"stockId":3000000022935,"date":"2026-05-18T16:00:00.000Z","nv":1.1643,"tnv":1.3144},{"stockId":3000000022935,"date":"2026-05-17T16:00:00.000Z","nv":1.1597,"tnv":1.3098},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022935,"nv":1.1652,"tnv":1.3153},{"stockId":3000000022935,"date":"2026-05-13T16:00:00.000Z","nv":1.1774,"tnv":1.3275},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022935,"nv":1.1967,"tnv":1.3468},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022935,"nv":1.1847,"tnv":1.3348},{"stockId":3000000022935,"date":"2026-05-10T16:00:00.000Z","nv":1.1855,"tnv":1.3356},{"stockId":3000000022935,"date":"2026-05-07T16:00:00.000Z","nv":1.1669,"tnv":1.317},{"stockId":3000000022935,"date":"2026-05-06T16:00:00.000Z","nv":1.1736,"tnv":1.3237},{"stockId":3000000022935,"date":"2026-05-05T16:00:00.000Z","nv":1.1681,"tnv":1.3182},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022935,"nv":1.1512,"tnv":1.3013},{"stockId":3000000022935,"date":"2026-04-28T16:00:00.000Z","nv":1.1515,"tnv":1.3016},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022935,"nv":1.1397,"tnv":1.2898},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022935,"nv":1.1426,"tnv":1.2927},{"stockId":3000000022935,"date":"2026-04-23T16:00:00.000Z","nv":1.1419,"tnv":1.292},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022935,"nv":1.1446,"tnv":1.2947},{"stockId":3000000022935,"date":"2026-04-21T16:00:00.000Z","nv":1.1478,"tnv":1.2979},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022935,"nv":1.1399,"tnv":1.29},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022935,"nv":1.1363,"tnv":1.2864},{"stockId":3000000022935,"date":"2026-04-16T16:00:00.000Z","nv":1.1299,"tnv":1.28},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022935,"nv":1.1315,"tnv":1.2816},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022935,"nv":1.1194,"tnv":1.2695},{"stockId":3000000022935,"date":"2026-04-13T16:00:00.000Z","nv":1.1226,"tnv":1.2727},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022935,"nv":1.1102,"tnv":1.2603},{"stockId":3000000022935,"date":"2026-04-09T16:00:00.000Z","nv":1.108,"tnv":1.2581},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022935,"nv":1.092,"tnv":1.2421},{"stockId":3000000022935,"date":"2026-04-07T16:00:00.000Z","nv":1.0988,"tnv":1.2489},{"stockId":3000000022935,"date":"2026-04-06T16:00:00.000Z","nv":1.0637,"tnv":1.2138},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022935,"nv":1.0636,"tnv":1.2137},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022935,"nv":1.0721,"tnv":1.2222},{"stockId":3000000022935,"date":"2026-03-31T16:00:00.000Z","nv":1.0828,"tnv":1.2329},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022935,"nv":1.0654,"tnv":1.2155},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022935,"nv":1.0746,"tnv":1.2247},{"stockId":3000000022935,"date":"2026-03-26T16:00:00.000Z","nv":1.0771,"tnv":1.2272},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022935,"nv":1.0715,"tnv":1.2216},{"stockId":3000000022935,"date":"2026-03-24T16:00:00.000Z","nv":1.0852,"tnv":1.2353},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022935,"nv":1.0707,"tnv":1.2208},{"stockId":3000000022935,"date":"2026-03-22T16:00:00.000Z","nv":1.0575,"tnv":1.2076},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022935,"nv":1.0914,"tnv":1.2415},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022935,"nv":1.0951,"tnv":1.2452},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022935,"nv":1.1124,"tnv":1.2625},{"stockId":3000000022935,"date":"2026-03-16T16:00:00.000Z","nv":1.1076,"tnv":1.2577},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022935,"nv":1.1152,"tnv":1.2653},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022935,"nv":1.1143,"tnv":1.2644},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022935,"nv":1.1186,"tnv":1.2687},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022935,"nv":1.1225,"tnv":1.2726},{"stockId":3000000022935,"date":"2026-03-09T16:00:00.000Z","nv":1.1159,"tnv":1.266},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022935,"nv":1.1024,"tnv":1.2525},{"stockId":3000000022935,"date":"2026-03-05T16:00:00.000Z","nv":1.1128,"tnv":1.2629},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022935,"nv":1.1098,"tnv":1.2599},{"stockId":3000000022935,"date":"2026-03-03T16:00:00.000Z","nv":1.0995,"tnv":1.2496},{"stockId":3000000022935,"date":"2026-03-02T16:00:00.000Z","nv":1.1115,"tnv":1.2616},{"stockId":3000000022935,"date":"2026-03-01T16:00:00.000Z","nv":1.1281,"tnv":1.2782},{"stockId":3000000022935,"date":"2026-02-26T16:00:00.000Z","nv":1.1242,"tnv":1.2743},{"stockId":3000000022935,"date":"2026-02-25T16:00:00.000Z","nv":1.1279,"tnv":1.278},{"stockId":3000000022935,"date":"2026-02-24T16:00:00.000Z","nv":1.1297,"tnv":1.2798},{"stockId":3000000022935,"date":"2026-02-23T16:00:00.000Z","nv":1.1233,"tnv":1.2734},{"stockId":3000000022935,"date":"2026-02-12T16:00:00.000Z","nv":1.1128,"tnv":1.2629},{"stockId":3000000022935,"date":"2026-02-11T16:00:00.000Z","nv":1.1261,"tnv":1.2762},{"stockId":3000000022935,"date":"2026-02-10T16:00:00.000Z","nv":1.1245,"tnv":1.2746},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022935,"nv":1.1269,"tnv":1.277},{"stockId":3000000022935,"date":"2026-02-08T16:00:00.000Z","nv":1.1249,"tnv":1.275},{"stockId":3000000022935,"date":"2026-02-05T16:00:00.000Z","nv":1.1078,"tnv":1.2579},{"stockId":3000000022935,"date":"2026-02-04T16:00:00.000Z","nv":1.1134,"tnv":1.2635},{"stockId":3000000022935,"date":"2026-02-03T16:00:00.000Z","nv":1.1195,"tnv":1.2696},{"stockId":3000000022935,"date":"2026-02-02T16:00:00.000Z","nv":1.1109,"tnv":1.261},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022935,"nv":1.0989,"tnv":1.249},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022935,"nv":1.1216,"tnv":1.2717},{"stockId":3000000022935,"date":"2026-01-28T16:00:00.000Z","nv":1.1323,"tnv":1.2824},{"stockId":3000000022935,"date":"2026-01-27T16:00:00.000Z","nv":1.1243,"tnv":1.2744},{"stockId":3000000022935,"date":"2026-01-26T16:00:00.000Z","nv":1.1214,"tnv":1.2715},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022935,"nv":1.1216,"tnv":1.2717},{"stockId":3000000022935,"date":"2026-01-22T16:00:00.000Z","nv":1.1207,"tnv":1.2708},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022935,"nv":1.1252,"tnv":1.2753},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022935,"nv":1.125,"tnv":1.2751},{"stockId":3000000022935,"date":"2026-01-19T16:00:00.000Z","nv":1.1239,"tnv":1.274},{"stockId":3000000022935,"date":"2026-01-18T16:00:00.000Z","nv":1.1274,"tnv":1.2775},{"stockId":3000000022935,"date":"2026-01-15T16:00:00.000Z","nv":1.1269,"tnv":1.277},{"stockId":3000000022935,"date":"2026-01-14T16:00:00.000Z","nv":1.1313,"tnv":1.2814},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022935,"nv":1.279,"tnv":1.2792},{"stockId":3000000022935,"date":"2026-01-12T16:00:00.000Z","nv":1.2837,"tnv":1.2839},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022935,"nv":1.2911,"tnv":1.2913},{"stockId":3000000022935,"date":"2026-01-08T16:00:00.000Z","nv":1.2832,"tnv":1.2834},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022935,"nv":1.2779,"tnv":1.2781},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022935,"nv":1.2875,"tnv":1.2877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022935,"nv":1.2908,"tnv":1.291},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022935,"nv":1.2722,"tnv":1.2724},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022935,"nv":1.2498,"tnv":1.25},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022935,"nv":1.2554,"tnv":1.2556},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022935,"nv":1.252,"tnv":1.2522},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022935,"nv":1.2566,"tnv":1.2568},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022935,"nv":1.2529,"tnv":1.2531},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022935,"nv":1.2504,"tnv":1.2506},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022935,"nv":1.247,"tnv":1.2472},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022935,"nv":1.2446,"tnv":1.2448},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022935,"nv":1.2336,"tnv":1.2338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022935,"nv":1.2291,"tnv":1.2293},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022935,"nv":1.2359,"tnv":1.2361},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022935,"nv":1.2123,"tnv":1.2125},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022935,"nv":1.226,"tnv":1.2262},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022935,"nv":1.2331,"tnv":1.2333},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022935,"nv":1.2263,"tnv":1.2265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022935,"nv":1.2354,"tnv":1.2356},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022935,"nv":1.2364,"tnv":1.2366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022935,"nv":1.2424,"tnv":1.2426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022935,"nv":1.233,"tnv":1.2332},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022935,"nv":1.221,"tnv":1.2212},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022935,"nv":1.2173,"tnv":1.2175},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022935,"nv":1.2231,"tnv":1.2233},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022935,"nv":1.2287,"tnv":1.2289},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022935,"nv":1.2159,"tnv":1.2161},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022935,"nv":1.2131,"tnv":1.2133},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022935,"nv":1.2135,"tnv":1.2137},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022935,"nv":1.2065,"tnv":1.2067},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022935,"nv":1.1957,"tnv":1.1959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022935,"nv":1.1972,"tnv":1.1974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022935,"nv":1.2255,"tnv":1.2257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022935,"nv":1.2311,"tnv":1.2313},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022935,"nv":1.2258,"tnv":1.226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022935,"nv":1.2329,"tnv":1.2331},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022935,"nv":1.2406,"tnv":1.2408},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022935,"nv":1.2593,"tnv":1.2595},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022935,"nv":1.2452,"tnv":1.2454},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022935,"nv":1.2466,"tnv":1.2468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022935,"nv":1.2576,"tnv":1.2578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022935,"nv":1.2534,"tnv":1.2536},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022935,"nv":1.2571,"tnv":1.2573},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022935,"nv":1.2404,"tnv":1.2406},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022935,"nv":1.2384,"tnv":1.2386},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022935,"nv":1.2474,"tnv":1.2476},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022935,"nv":1.2442,"tnv":1.2444},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022935,"nv":1.2616,"tnv":1.2618},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022935,"nv":1.271,"tnv":1.2712},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022935,"nv":1.2564,"tnv":1.2566},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022935,"nv":1.2606,"tnv":1.2608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022935,"nv":1.2466,"tnv":1.2468},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022935,"nv":1.2318,"tnv":1.232},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022935,"nv":1.2284,"tnv":1.2286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022935,"nv":1.2321,"tnv":1.2323},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022935,"nv":1.2147,"tnv":1.2148},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022935,"nv":1.2085,"tnv":1.2086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022935,"nv":1.2346,"tnv":1.2347},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022935,"nv":1.2311,"tnv":1.2312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022935,"nv":1.2139,"tnv":1.214},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022935,"nv":1.2278,"tnv":1.2279},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022935,"nv":1.2334,"tnv":1.2335},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022935,"nv":1.2567,"tnv":1.2568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022935,"nv":1.2394,"tnv":1.2395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022935,"nv":1.2338,"tnv":1.2339},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022935,"nv":1.2161,"tnv":1.2162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022935,"nv":1.2269,"tnv":1.227},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022935,"nv":1.2195,"tnv":1.2196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022935,"nv":1.2078,"tnv":1.2079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022935,"nv":1.2087,"tnv":1.2088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022935,"nv":1.2036,"tnv":1.2037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022935,"nv":1.2026,"tnv":1.2027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022935,"nv":1.2159,"tnv":1.216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022935,"nv":1.2087,"tnv":1.2088},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022935,"nv":1.2111,"tnv":1.2112},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022935,"nv":1.2083,"tnv":1.2084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022935,"nv":1.2149,"tnv":1.215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022935,"nv":1.1889,"tnv":1.189},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022935,"nv":1.1867,"tnv":1.1868},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022935,"nv":1.1946,"tnv":1.1947},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022935,"nv":1.1928,"tnv":1.1929},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022935,"nv":1.1686,"tnv":1.1687},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022935,"nv":1.1924,"tnv":1.1925},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022935,"nv":1.2001,"tnv":1.2002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022935,"nv":1.2086,"tnv":1.2087},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022935,"nv":1.2017,"tnv":1.2018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022935,"nv":1.1931,"tnv":1.1932},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022935,"nv":1.1734,"tnv":1.1735},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022935,"nv":1.1903,"tnv":1.1904},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022935,"nv":1.1945,"tnv":1.1946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022935,"nv":1.1711,"tnv":1.1712},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022935,"nv":1.1482,"tnv":1.1483},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022935,"nv":1.1439,"tnv":1.144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022935,"nv":1.1314,"tnv":1.1315},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022935,"nv":1.1353,"tnv":1.1354},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022935,"nv":1.1261,"tnv":1.1262},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022935,"nv":1.1186,"tnv":1.1187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022935,"nv":1.1192,"tnv":1.1193},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022935,"nv":1.1105,"tnv":1.1106},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022935,"nv":1.1051,"tnv":1.1052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022935,"nv":1.1005,"tnv":1.1006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022935,"nv":1.1025,"tnv":1.1026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022935,"nv":1.1023,"tnv":1.1024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022935,"nv":1.0997,"tnv":1.0998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022935,"nv":1.0913,"tnv":1.0914},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022935,"nv":1.0874,"tnv":1.0875},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022935,"nv":1.0927,"tnv":1.0928},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022935,"nv":1.1119,"tnv":1.112},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022935,"nv":1.112,"tnv":1.1121},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022935,"nv":1.1078,"tnv":1.1079},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022935,"nv":1.1053,"tnv":1.1054},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022935,"nv":1.1104,"tnv":1.1105},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022935,"nv":1.1029,"tnv":1.103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022935,"nv":1.1026,"tnv":1.1027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022935,"nv":1.0939,"tnv":1.094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022935,"nv":1.0868,"tnv":1.0869},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022935,"nv":1.0794,"tnv":1.0795},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022935,"nv":1.072,"tnv":1.0721},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022935,"nv":1.0738,"tnv":1.0739},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022935,"nv":1.0734,"tnv":1.0735},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022935,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022935,"nv":1.0696,"tnv":1.0696},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022935,"nv":1.0647,"tnv":1.0647},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022935,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022935,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022935,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022935,"nv":1.058,"tnv":1.058},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022935,"nv":1.0516,"tnv":1.0516},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022935,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022935,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022935,"nv":1.0454,"tnv":1.0454},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022935,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022935,"nv":1.0533,"tnv":1.0533},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022935,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022935,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022935,"nv":1.024,"tnv":1.024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022935,"nv":1.0221,"tnv":1.0221},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022935,"nv":1.03,"tnv":1.03},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022935,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022935,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022935,"nv":1.027,"tnv":1.027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022935,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022935,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022935,"nv":1.025,"tnv":1.025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022935,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022935,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022935,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022935,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022935,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022935,"nv":1.0179,"tnv":1.0179},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022935,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022935,"nv":1.0166,"tnv":1.0166},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022935,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022935,"nv":1.0225,"tnv":1.0225},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022935,"nv":1.0281,"tnv":1.0281},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022935,"nv":1.036,"tnv":1.036},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022935,"nv":1.0365,"tnv":1.0365},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022935,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022935,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022935,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022935,"nv":1.0335,"tnv":1.0335},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022935,"nv":1.0424,"tnv":1.0424},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022935,"nv":1.0306,"tnv":1.0306},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022935,"nv":1.029,"tnv":1.029},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022935,"nv":1.0178,"tnv":1.0178},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022935,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022935,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022935,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022935,"nv":0.9988,"tnv":0.9988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022935,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022935,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022935,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022935,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022935,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022935,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022935,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022935,"nv":0.9982,"tnv":0.9982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022935,"nv":0.998,"tnv":0.998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022935,"nv":0.9981,"tnv":0.9981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022935,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022935,"nv":0.9944,"tnv":0.9944},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022935,"nv":0.9923,"tnv":0.9923},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022935,"nv":0.9885,"tnv":0.9885},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022935,"nv":0.9763,"tnv":0.9763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022935,"nv":0.9673,"tnv":0.9673},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022935,"nv":0.9519,"tnv":0.9519},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022935,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022935,"nv":1.026,"tnv":1.026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022935,"nv":1.0266,"tnv":1.0266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022935,"nv":1.0264,"tnv":1.0264},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022935,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022935,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022935,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022935,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022935,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022935,"nv":1.033,"tnv":1.033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022935,"nv":1.048,"tnv":1.048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022935,"nv":1.0568,"tnv":1.0568},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022935,"nv":1.0561,"tnv":1.0561},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022935,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022935,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022935,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022935,"nv":1.0359,"tnv":1.0359},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022935,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022935,"nv":1.0363,"tnv":1.0363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022935,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022935,"nv":1.0432,"tnv":1.0432},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022935,"nv":1.0298,"tnv":1.0298},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022935,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022935,"nv":1.0261,"tnv":1.0261},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022935,"nv":1.0261,"tnv":1.0261},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022935,"nv":1.0456,"tnv":1.0456},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022935,"nv":1.0435,"tnv":1.0435},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022935,"nv":1.0349,"tnv":1.0349},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022935,"nv":1.046,"tnv":1.046},{"stockId":3000000022935,"date":"2025-02-20T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000022935,"date":"2025-02-19T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000022935,"date":"2025-02-18T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000022935,"date":"2025-02-17T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000022935,"date":"2025-02-16T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000022935,"date":"2025-02-13T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000022935,"date":"2025-02-12T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000022935,"date":"2025-02-11T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000022935,"date":"2025-02-10T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000022935,"date":"2025-02-09T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000022935,"date":"2025-02-06T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000022935,"date":"2025-02-05T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000022935,"date":"2025-02-04T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022935,"date":"2025-01-26T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000022935,"date":"2025-01-23T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000022935,"date":"2025-01-22T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000022935,"date":"2025-01-21T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000022935,"date":"2025-01-20T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000022935,"date":"2025-01-19T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000022935,"date":"2025-01-16T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000022935,"date":"2025-01-15T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000022935,"date":"2025-01-14T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022935,"date":"2025-01-13T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000022935,"date":"2025-01-12T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000022935,"date":"2025-01-09T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000022935,"date":"2025-01-08T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022935,"date":"2025-01-07T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000022935,"date":"2025-01-06T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022935,"date":"2025-01-05T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000022935,"date":"2025-01-02T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000022935,"date":"2025-01-01T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000022935,"date":"2024-12-30T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000022935,"date":"2024-12-29T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000022935,"date":"2024-12-26T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000022935,"date":"2024-12-25T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000022935,"date":"2024-12-24T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000022935,"date":"2024-12-23T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000022935,"date":"2024-12-22T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000022935,"date":"2024-12-19T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000022935,"date":"2024-12-18T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000022935,"date":"2024-12-17T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000022935,"date":"2024-12-16T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000022935,"date":"2024-12-15T16:00:00.000Z","nv":1.028,"tnv":1.028}],"influencesList":[{"stockId":3000000022935,"date":"2026-07-13T16:00:00.000Z","exDate":"2026-07-13T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2026-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022935,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.1499,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022935,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022935,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}