window.pageData = {"startDate":"2024-06-16T01:18:44.208Z","endDate":"2026-06-16T01:18:44.208Z","stock":{"_id":3000000022932,"name":"工银瑞信上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022932","tickerId":22932,"shortName":"工银科创ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"gyrxszkcb50cfjyxkfszszqtzjjljjj","followedNum":7,"indexId":1000000000688,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"managers":[{"name":"赵栩","stockType":"fund_manager","stockCode":"db20124413","exchange":"fm","tickerId":2624110600}],"targetFunds":[{"shortName":"科创50ETF工银(588050)","stockType":"fund","stockCode":"588050","exchange":"sh","tickerId":588050}],"hotMetrics":{"fss":{"stockId":3000000022932,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4536,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022932,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.03961848862802641,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.05636604774535809,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.028,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.023028611304954642,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.04341317365269461,"f_p_r_y1_ssc":1147,"f_p_r_y1_ssrp":0.04537521815008726},"fp":{"stockId":3000000022932,"type":"fp","f_p_r_d1":-0.0020557332115122007,"f_cagr_p_r_fs":0.44934444444580124,"f_p_r_fys":0.2797956867196367,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.34615384615384615,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.40425531914893614,"f_p_r_m1":0.026477505500341447,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.3333333333333333,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_m3":0.25428756836933375,"f_p_r_m6":0.3039707016191209,"f_p_r_y1":0.7442310171458042,"f_i_d":"2024-12-15T16:00:00.000Z"},"ff":{"stockId":3000000022932,"type":"ff","f_m_f":259137,"f_m_f_r":0.0015,"f_c_f":43189,"f_c_f_r":0.0005,"f_m_a_c_f":302326,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022932,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.353,"f_nv_cr":0.046970517681652835},"f_as":{"stockId":3000000022932,"type":"f_as","f_tas":82375455.808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011614,"__csrcFundId":8870,"stockCode":"011614","shortName":"工银科创ETF联接(011614)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11614,"masterFundFlag":1,"lastUpdated":"2026-06-12T17:11:48.219Z","status":"normal","name":"工银瑞信上证科创板50成份交易型开放式指数证券投资基金联接基金","exchange":"jj","followedNum":40,"inceptionDate":"2021-03-04T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银科创ETF联接","setUpDate":"2021-03-04T16:00:00.000Z","setUpAssetScale":1645230644.05,"setUpShares":1645230644.05,"memoNum":2,"pinyin":"gyrxszkcb50cfjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688},{"_id":3000000011615,"name":"工银瑞信上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"011615","tickerId":11615,"shortName":"工银科创ETF联接C","__csrcFundId":8870,"lastUpdated":"2026-06-12T17:08:29.958Z","inceptionDate":"2021-03-04T16:00:00.000Z","exchange":"jj","followedNum":13,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2021-03-04T16:00:00.000Z","setUpAssetScale":309931623.98,"setUpShares":309931623.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxszkcb50cfjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000688},{"_id":3000000020750,"name":"工银瑞信上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020750","tickerId":20750,"shortName":"工银科创ETF链接E","currency":"CNY","__csrcFundId":8870,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:08:29.962Z","inceptionDate":"2024-02-18T16:00:00.000Z","pinyin":"gyrxszkcb50cfjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000688}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011614,"stockId":688256,"holdings":8400,"marketCap":8257200,"netValueRatio":0.0027,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011614,"stockId":688041,"holdings":36200,"marketCap":7611412,"netValueRatio":0.0025,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011614,"stockId":688981,"holdings":80600,"marketCap":7580430,"netValueRatio":0.0025,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011614,"stockId":688008,"holdings":46500,"marketCap":5825520,"netValueRatio":0.0019,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011614,"stockId":688012,"holdings":17719,"marketCap":5428747,"netValueRatio":0.0018,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011614,"stockId":688795,"holdings":10828,"marketCap":4261684,"netValueRatio":0.0014,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011614,"stockId":688521,"holdings":16700,"marketCap":3378410,"netValueRatio":0.0011,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011614,"stockId":688525,"holdings":15100,"marketCap":3201049,"netValueRatio":0.001,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011614,"stockId":688072,"holdings":7600,"marketCap":2812000,"netValueRatio":0.0009,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011614,"stockId":688271,"holdings":22300,"marketCap":2497600,"netValueRatio":0.0008,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022932,"nv":1.353,"tnv":1.353},{"stockId":3000000022932,"date":"2026-06-11T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000022932,"date":"2026-06-10T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022932,"nv":1.2866,"tnv":1.2866},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022932,"nv":1.2943,"tnv":1.2943},{"stockId":3000000022932,"date":"2026-06-07T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"stockId":3000000022932,"date":"2026-06-04T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022932,"nv":1.3496,"tnv":1.3496},{"stockId":3000000022932,"date":"2026-06-02T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000022932,"date":"2026-06-01T16:00:00.000Z","nv":1.314,"tnv":1.314},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022932,"nv":1.2942,"tnv":1.2942},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022932,"nv":1.3586,"tnv":1.3586},{"stockId":3000000022932,"date":"2026-05-27T16:00:00.000Z","nv":1.4264,"tnv":1.4264},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022932,"nv":1.4052,"tnv":1.4052},{"stockId":3000000022932,"date":"2026-05-25T16:00:00.000Z","nv":1.4431,"tnv":1.4431},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022932,"nv":1.4643,"tnv":1.4643},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022932,"nv":1.3877,"tnv":1.3877},{"stockId":3000000022932,"date":"2026-05-20T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022932,"nv":1.4175,"tnv":1.4175},{"stockId":3000000022932,"date":"2026-05-18T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000022932,"date":"2026-05-17T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022932,"nv":1.3181,"tnv":1.3181},{"stockId":3000000022932,"date":"2026-05-13T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022932,"nv":1.3725,"tnv":1.3725},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022932,"nv":1.3386,"tnv":1.3386},{"stockId":3000000022932,"date":"2026-05-10T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022932,"nv":1.2778,"tnv":1.2778},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022932,"nv":1.3068,"tnv":1.3068},{"stockId":3000000022932,"date":"2026-05-05T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022932,"nv":1.2261,"tnv":1.2261},{"stockId":3000000022932,"date":"2026-04-28T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022932,"nv":1.1653,"tnv":1.1653},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022932,"nv":1.1798,"tnv":1.1798},{"stockId":3000000022932,"date":"2026-04-23T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022932,"nv":1.1231,"tnv":1.1231},{"stockId":3000000022932,"date":"2026-04-21T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022932,"nv":1.119,"tnv":1.119},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022932,"nv":1.1355,"tnv":1.1355},{"stockId":3000000022932,"date":"2026-04-16T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022932,"nv":1.1147,"tnv":1.1147},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022932,"nv":1.1028,"tnv":1.1028},{"stockId":3000000022932,"date":"2026-04-13T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022932,"nv":1.0803,"tnv":1.0803},{"stockId":3000000022932,"date":"2026-04-09T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022932,"nv":1.057,"tnv":1.057},{"stockId":3000000022932,"date":"2026-04-07T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000022932,"date":"2026-04-06T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022932,"nv":0.9919,"tnv":0.9919},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022932,"nv":0.9963,"tnv":0.9963},{"stockId":3000000022932,"date":"2026-03-31T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022932,"nv":0.992,"tnv":0.992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022932,"nv":1.0168,"tnv":1.0168},{"stockId":3000000022932,"date":"2026-03-26T16:00:00.000Z","nv":1.025,"tnv":1.025},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022932,"nv":1.0162,"tnv":1.0162},{"stockId":3000000022932,"date":"2026-03-24T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022932,"nv":1.0175,"tnv":1.0175},{"stockId":3000000022932,"date":"2026-03-22T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022932,"nv":1.0379,"tnv":1.0379},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022932,"nv":1.0533,"tnv":1.0533},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022932,"nv":1.0782,"tnv":1.0782},{"stockId":3000000022932,"date":"2026-03-16T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022932,"nv":1.0873,"tnv":1.0873},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022932,"nv":1.0787,"tnv":1.0787},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022932,"nv":1.0867,"tnv":1.0867},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022932,"nv":1.0995,"tnv":1.0995},{"stockId":3000000022932,"date":"2026-03-09T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022932,"nv":1.0915,"tnv":1.0915},{"stockId":3000000022932,"date":"2026-03-05T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022932,"nv":1.1027,"tnv":1.1027},{"stockId":3000000022932,"date":"2026-03-03T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000022932,"date":"2026-03-02T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000022932,"date":"2026-03-01T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000022932,"date":"2026-02-26T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000022932,"date":"2026-02-25T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000022932,"date":"2026-02-24T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000022932,"date":"2026-02-23T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000022932,"date":"2026-02-12T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000022932,"date":"2026-02-11T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000022932,"date":"2026-02-10T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022932,"nv":1.1518,"tnv":1.1518},{"stockId":3000000022932,"date":"2026-02-08T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000022932,"date":"2026-02-05T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000022932,"date":"2026-02-04T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000022932,"date":"2026-02-03T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000022932,"date":"2026-02-02T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022932,"nv":1.1358,"tnv":1.1358},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022932,"nv":1.179,"tnv":1.179},{"stockId":3000000022932,"date":"2026-01-28T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000022932,"date":"2026-01-27T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000022932,"date":"2026-01-26T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022932,"nv":1.1962,"tnv":1.1962},{"stockId":3000000022932,"date":"2026-01-22T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022932,"nv":1.2031,"tnv":1.2031},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022932,"nv":1.1985,"tnv":1.1985},{"stockId":3000000022932,"date":"2026-01-19T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000022932,"date":"2026-01-18T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000022932,"date":"2026-01-15T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022932,"nv":1.1681,"tnv":1.1681},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022932,"nv":1.1734,"tnv":1.1734},{"stockId":3000000022932,"date":"2026-01-12T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022932,"nv":1.1816,"tnv":1.1816},{"stockId":3000000022932,"date":"2026-01-08T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022932,"nv":1.14,"tnv":1.14},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022932,"nv":1.1311,"tnv":1.1311},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022932,"nv":1.1206,"tnv":1.1206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022932,"nv":1.1014,"tnv":1.1014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022932,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022932,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022932,"nv":1.0585,"tnv":1.0585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022932,"nv":1.0582,"tnv":1.0582},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022932,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022932,"nv":1.063,"tnv":1.063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022932,"nv":1.054,"tnv":1.054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022932,"nv":1.0506,"tnv":1.0506},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022932,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022932,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022932,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022932,"nv":1.0187,"tnv":1.0187},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022932,"nv":1.0376,"tnv":1.0376},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022932,"nv":1.0597,"tnv":1.0597},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022932,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022932,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022932,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022932,"nv":1.0591,"tnv":1.0591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022932,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022932,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022932,"nv":1.0255,"tnv":1.0255},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022932,"nv":1.0341,"tnv":1.0341},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022932,"nv":1.0465,"tnv":1.0465},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022932,"nv":1.0394,"tnv":1.0394},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022932,"nv":1.0273,"tnv":1.0273},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022932,"nv":1.0304,"tnv":1.0304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022932,"nv":1.0209,"tnv":1.0209},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022932,"nv":1.0168,"tnv":1.0168},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022932,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022932,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022932,"nv":1.0526,"tnv":1.0526},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022932,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022932,"nv":1.0593,"tnv":1.0593},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022932,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022932,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022932,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022932,"nv":1.0841,"tnv":1.0841},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022932,"nv":1.099,"tnv":1.099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022932,"nv":1.105,"tnv":1.105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022932,"nv":1.1206,"tnv":1.1206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022932,"nv":1.0864,"tnv":1.0864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022932,"nv":1.0841,"tnv":1.0841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022932,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022932,"nv":1.105,"tnv":1.105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022932,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022932,"nv":1.1589,"tnv":1.1589},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022932,"nv":1.146,"tnv":1.146},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022932,"nv":1.1544,"tnv":1.1544},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022932,"nv":1.1383,"tnv":1.1383},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022932,"nv":1.0934,"tnv":1.0934},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022932,"nv":1.0964,"tnv":1.0964},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022932,"nv":1.097,"tnv":1.097},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022932,"nv":1.0688,"tnv":1.0688},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022932,"nv":1.0653,"tnv":1.0653},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022932,"nv":1.1042,"tnv":1.1042},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022932,"nv":1.114,"tnv":1.114},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022932,"nv":1.0995,"tnv":1.0995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022932,"nv":1.1455,"tnv":1.1455},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022932,"nv":1.1306,"tnv":1.1306},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022932,"nv":1.194,"tnv":1.194},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022932,"nv":1.162,"tnv":1.162},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022932,"nv":1.1438,"tnv":1.1438},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022932,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022932,"nv":1.1471,"tnv":1.1471},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022932,"nv":1.1339,"tnv":1.1339},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022932,"nv":1.0978,"tnv":1.0978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022932,"nv":1.0988,"tnv":1.0988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022932,"nv":1.0649,"tnv":1.0649},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022932,"nv":1.078,"tnv":1.078},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022932,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022932,"nv":1.0617,"tnv":1.0617},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022932,"nv":1.0484,"tnv":1.0484},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022932,"nv":1.0467,"tnv":1.0467},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022932,"nv":1.0378,"tnv":1.0378},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022932,"nv":0.9872,"tnv":0.9872},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022932,"nv":0.9769,"tnv":0.9769},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022932,"nv":0.9957,"tnv":0.9957},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022932,"nv":0.9908,"tnv":0.9908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022932,"nv":0.955,"tnv":0.955},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022932,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022932,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022932,"nv":1.0639,"tnv":1.0639},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022932,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022932,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022932,"nv":1.001,"tnv":1.001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022932,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022932,"nv":1.0127,"tnv":1.0127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022932,"nv":0.9828,"tnv":0.9828},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022932,"nv":0.9096,"tnv":0.9096},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022932,"nv":0.9087,"tnv":0.9087},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022932,"nv":0.8818,"tnv":0.8818},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022932,"nv":0.8912,"tnv":0.8912},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022932,"nv":0.8735,"tnv":0.8735},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022932,"nv":0.8619,"tnv":0.8619},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022932,"nv":0.8557,"tnv":0.8557},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022932,"nv":0.8498,"tnv":0.8498},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022932,"nv":0.8347,"tnv":0.8347},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022932,"nv":0.8301,"tnv":0.8301},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022932,"nv":0.841,"tnv":0.841},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022932,"nv":0.8421,"tnv":0.8421},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022932,"nv":0.8376,"tnv":0.8376},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022932,"nv":0.8344,"tnv":0.8344},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022932,"nv":0.8249,"tnv":0.8249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022932,"nv":0.8332,"tnv":0.8332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022932,"nv":0.8413,"tnv":0.8413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022932,"nv":0.8502,"tnv":0.8502},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022932,"nv":0.8387,"tnv":0.8387},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022932,"nv":0.838,"tnv":0.838},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022932,"nv":0.8217,"tnv":0.8217},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022932,"nv":0.8127,"tnv":0.8127},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022932,"nv":0.8092,"tnv":0.8092},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022932,"nv":0.803,"tnv":0.803},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022932,"nv":0.8026,"tnv":0.8026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022932,"nv":0.8012,"tnv":0.8012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022932,"nv":0.7953,"tnv":0.7953},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022932,"nv":0.7938,"tnv":0.7938},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022932,"nv":0.791,"tnv":0.791},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022932,"nv":0.7925,"tnv":0.7925},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022932,"nv":0.7816,"tnv":0.7816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022932,"nv":0.7839,"tnv":0.7839},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022932,"nv":0.7905,"tnv":0.7905},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022932,"nv":0.78,"tnv":0.78},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022932,"nv":0.7849,"tnv":0.7849},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022932,"nv":0.7851,"tnv":0.7851},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022932,"nv":0.7832,"tnv":0.7832},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022932,"nv":0.7924,"tnv":0.7924},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022932,"nv":0.7988,"tnv":0.7988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022932,"nv":0.7874,"tnv":0.7874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022932,"nv":0.7887,"tnv":0.7887},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022932,"nv":0.7929,"tnv":0.7929},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022932,"nv":0.7803,"tnv":0.7803},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022932,"nv":0.7672,"tnv":0.7672},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022932,"nv":0.7645,"tnv":0.7645},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022932,"nv":0.7684,"tnv":0.7684},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022932,"nv":0.7722,"tnv":0.7722},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022932,"nv":0.7684,"tnv":0.7684},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022932,"nv":0.7742,"tnv":0.7742},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022932,"nv":0.7757,"tnv":0.7757},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022932,"nv":0.7791,"tnv":0.7791},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022932,"nv":0.7813,"tnv":0.7813},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022932,"nv":0.7826,"tnv":0.7826},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022932,"nv":0.7968,"tnv":0.7968},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022932,"nv":0.7917,"tnv":0.7917},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022932,"nv":0.7953,"tnv":0.7953},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022932,"nv":0.7848,"tnv":0.7848},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022932,"nv":0.7815,"tnv":0.7815},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022932,"nv":0.778,"tnv":0.778},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022932,"nv":0.7844,"tnv":0.7844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022932,"nv":0.7727,"tnv":0.7727},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022932,"nv":0.7744,"tnv":0.7744},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022932,"nv":0.7813,"tnv":0.7813},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022932,"nv":0.7801,"tnv":0.7801},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022932,"nv":0.7878,"tnv":0.7878},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022932,"nv":0.7913,"tnv":0.7913},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022932,"nv":0.793,"tnv":0.793},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022932,"nv":0.7912,"tnv":0.7912},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022932,"nv":0.7912,"tnv":0.7912},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022932,"nv":0.7954,"tnv":0.7954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022932,"nv":0.8051,"tnv":0.8051},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022932,"nv":0.802,"tnv":0.802},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022932,"nv":0.8032,"tnv":0.8032},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022932,"nv":0.7995,"tnv":0.7995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022932,"nv":0.8145,"tnv":0.8145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022932,"nv":0.8174,"tnv":0.8174},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022932,"nv":0.8146,"tnv":0.8146},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022932,"nv":0.8041,"tnv":0.8041},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022932,"nv":0.7977,"tnv":0.7977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022932,"nv":0.797,"tnv":0.797},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022932,"nv":0.7983,"tnv":0.7983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022932,"nv":0.7973,"tnv":0.7973},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022932,"nv":0.8043,"tnv":0.8043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022932,"nv":0.8069,"tnv":0.8069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022932,"nv":0.8093,"tnv":0.8093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022932,"nv":0.8012,"tnv":0.8012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022932,"nv":0.8074,"tnv":0.8074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022932,"nv":0.8057,"tnv":0.8057},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022932,"nv":0.7996,"tnv":0.7996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022932,"nv":0.8057,"tnv":0.8057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022932,"nv":0.8037,"tnv":0.8037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022932,"nv":0.7884,"tnv":0.7884},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022932,"nv":0.7804,"tnv":0.7804},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022932,"nv":0.7498,"tnv":0.7498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022932,"nv":0.738,"tnv":0.738},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022932,"nv":0.808,"tnv":0.808},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022932,"nv":0.8115,"tnv":0.8115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022932,"nv":0.8128,"tnv":0.8128},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022932,"nv":0.8115,"tnv":0.8115},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022932,"nv":0.8167,"tnv":0.8167},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022932,"nv":0.825,"tnv":0.825},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022932,"nv":0.8164,"tnv":0.8164},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022932,"nv":0.8184,"tnv":0.8184},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022932,"nv":0.829,"tnv":0.829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022932,"nv":0.8267,"tnv":0.8267},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022932,"nv":0.8431,"tnv":0.8431},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022932,"nv":0.8521,"tnv":0.8521},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022932,"nv":0.8617,"tnv":0.8617},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022932,"nv":0.8568,"tnv":0.8568},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022932,"nv":0.8606,"tnv":0.8606},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022932,"nv":0.8472,"tnv":0.8472},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022932,"nv":0.8644,"tnv":0.8644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022932,"nv":0.8705,"tnv":0.8705},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022932,"nv":0.8738,"tnv":0.8738},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022932,"nv":0.8756,"tnv":0.8756},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022932,"nv":0.8861,"tnv":0.8861},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022932,"nv":0.8579,"tnv":0.8579},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022932,"nv":0.8556,"tnv":0.8556},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022932,"nv":0.8418,"tnv":0.8418},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022932,"nv":0.8541,"tnv":0.8541},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022932,"nv":0.8893,"tnv":0.8893},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022932,"nv":0.8897,"tnv":0.8897},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022932,"nv":0.872,"tnv":0.872},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022932,"nv":0.87,"tnv":0.87},{"stockId":3000000022932,"date":"2025-02-20T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000022932,"date":"2025-02-19T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000022932,"date":"2025-02-18T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000022932,"date":"2025-02-17T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000022932,"date":"2025-02-16T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000022932,"date":"2025-02-13T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000022932,"date":"2025-02-12T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000022932,"date":"2025-02-11T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000022932,"date":"2025-02-10T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000022932,"date":"2025-02-09T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000022932,"date":"2025-02-06T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000022932,"date":"2025-02-05T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000022932,"date":"2025-02-04T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000022932,"date":"2025-01-26T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000022932,"date":"2025-01-23T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000022932,"date":"2025-01-22T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000022932,"date":"2025-01-21T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000022932,"date":"2025-01-20T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000022932,"date":"2025-01-19T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000022932,"date":"2025-01-16T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000022932,"date":"2025-01-15T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000022932,"date":"2025-01-14T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000022932,"date":"2025-01-13T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000022932,"date":"2025-01-12T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000022932,"date":"2025-01-09T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000022932,"date":"2025-01-08T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000022932,"date":"2025-01-07T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000022932,"date":"2025-01-06T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000022932,"date":"2025-01-05T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000022932,"date":"2025-01-02T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000022932,"date":"2025-01-01T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000022932,"date":"2024-12-30T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000022932,"date":"2024-12-29T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000022932,"date":"2024-12-26T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000022932,"date":"2024-12-25T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000022932,"date":"2024-12-24T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000022932,"date":"2024-12-23T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000022932,"date":"2024-12-22T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000022932,"date":"2024-12-19T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000022932,"date":"2024-12-18T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000022932,"date":"2024-12-17T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000022932,"date":"2024-12-16T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000022932,"date":"2024-12-15T16:00:00.000Z","nv":0.7762,"tnv":0.7762}],"influencesList":[]}