window.pageData = {"startDate":"2024-04-15T12:11:59.618Z","endDate":"2026-04-15T12:11:59.618Z","stock":{"_id":3000000022929,"name":"华安创业板50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022929","tickerId":22929,"shortName":"华安创业板50指数Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"hacyb50zsxzqtzjj","followedNum":7,"fundCollectionId":4000050040000,"memoNum":1,"indexId":1000000399673,"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"刘璇子","stockType":"fund_manager","stockCode":"db20774819","exchange":"fm","tickerId":122426201900}],"hotMetrics":{"fss":{"stockId":3000000022929,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2925,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022929,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1269983833303395,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.05986038394415358,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.04795706371191136,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.05928712161920115,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.0780775075987842,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.03998223011994669},"fp":{"stockId":3000000022929,"type":"fp","f_p_r_d1":-0.00319654427645788,"f_cagr_p_r_fs":0.4606128349276104,"f_p_r_fys":0.10821125891002992,"f_cagr_p_r_fs_sic":22,"f_cagr_p_r_fs_sirp":0.7619047619047619,"f_p_r_fys_sic":16,"f_p_r_fys_sirp":0.3333333333333333,"f_p_r_m1":0.08626285965780922,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.65,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_m3":0.07526003376354651,"f_p_r_m6":0.21403098868667025,"f_p_r_y1":0.9617486338797816},"ff":{"stockId":3000000022929,"type":"ff","f_m_f":5623366,"f_m_f_r":0.01,"f_c_f":1124673,"f_c_f_r":0.002,"f_m_a_c_f":6748039,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022929,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.9745,"f_nv_cr":0.02326907131011602},"f_as":{"stockId":3000000022929,"type":"f_as","f_tas":19892915.6844,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160420,"stockCode":"160420","stockType":"fund","areaCode":"cn","followedNum":92,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-23T16:00:00.000Z","setUpScale":228787000,"blackenedNum":0,"market":"a","tickerId":160420,"custody":"中国农业银行股份有限公司","name":"华安创业板50指数型证券投资基金","shortName":"华安创业板50指数A","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:08:59.449Z","__csrcFundId":4170,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-07-05T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安创业板50指数","pinyin":"hacyb50zsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000399673},{"_id":3000000014985,"name":"华安创业板50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"classificationFlag":null,"stockCode":"014985","tickerId":14985,"shortName":"华安创业板50指数C","currency":"CNY","__csrcFundId":4170,"exchange":"jj","lastUpdated":"2026-04-10T17:06:32.371Z","fundCollectionId":4000050040000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hacyb50zsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000399673}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160420,"stockId":300750,"holdings":865256,"marketCap":317773918,"netValueRatio":0.204,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160420,"stockId":300308,"holdings":288323,"marketCap":175877030,"netValueRatio":0.1129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160420,"stockId":300502,"holdings":300112,"marketCap":129312258,"netValueRatio":0.083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160420,"stockId":300059,"holdings":4341825,"marketCap":100643503,"netValueRatio":0.0646,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160420,"stockId":300274,"holdings":499265,"marketCap":85394285,"netValueRatio":0.0548,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160420,"stockId":300476,"holdings":205300,"marketCap":59040174,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160420,"stockId":300124,"holdings":664556,"marketCap":50061003,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160420,"stockId":300760,"holdings":205079,"marketCap":39057295,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160420,"stockId":300394,"holdings":148772,"marketCap":30205179,"netValueRatio":0.0194,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160420,"stockId":300014,"holdings":447545,"marketCap":29430559,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022929,"date":"2026-04-13T16:00:00.000Z","nv":1.9745,"tnv":1.9745},{"stockId":3000000022929,"date":"2026-04-12T16:00:00.000Z","nv":1.9296,"tnv":1.9296},{"stockId":3000000022929,"date":"2026-04-09T16:00:00.000Z","nv":1.9111,"tnv":1.9111},{"stockId":3000000022929,"date":"2026-04-08T16:00:00.000Z","nv":1.8349,"tnv":1.8349},{"stockId":3000000022929,"date":"2026-04-07T16:00:00.000Z","nv":1.8479,"tnv":1.8479},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022929,"nv":1.7453,"tnv":1.7453},{"stockId":3000000022929,"date":"2026-04-02T16:00:00.000Z","nv":1.7411,"tnv":1.7411},{"stockId":3000000022929,"date":"2026-04-01T16:00:00.000Z","nv":1.7517,"tnv":1.7517},{"stockId":3000000022929,"date":"2026-03-31T16:00:00.000Z","nv":1.7923,"tnv":1.7923},{"stockId":3000000022929,"date":"2026-03-30T16:00:00.000Z","nv":1.7577,"tnv":1.7577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022929,"nv":1.8057,"tnv":1.8057},{"stockId":3000000022929,"date":"2026-03-26T16:00:00.000Z","nv":1.8183,"tnv":1.8183},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022929,"nv":1.8112,"tnv":1.8112},{"stockId":3000000022929,"date":"2026-03-24T16:00:00.000Z","nv":1.8336,"tnv":1.8336},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022929,"nv":1.8,"tnv":1.8},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022929,"nv":1.795,"tnv":1.795},{"stockId":3000000022929,"date":"2026-03-19T16:00:00.000Z","nv":1.8557,"tnv":1.8557},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022929,"nv":1.8274,"tnv":1.8274},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022929,"nv":1.8414,"tnv":1.8414},{"stockId":3000000022929,"date":"2026-03-16T16:00:00.000Z","nv":1.8026,"tnv":1.8026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022929,"nv":1.8452,"tnv":1.8452},{"stockId":3000000022929,"date":"2026-03-12T16:00:00.000Z","nv":1.8177,"tnv":1.8177},{"stockId":3000000022929,"date":"2026-03-11T16:00:00.000Z","nv":1.8206,"tnv":1.8206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022929,"nv":1.84,"tnv":1.84},{"stockId":3000000022929,"date":"2026-03-09T16:00:00.000Z","nv":1.8143,"tnv":1.8143},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022929,"nv":1.7609,"tnv":1.7609},{"stockId":3000000022929,"date":"2026-03-05T16:00:00.000Z","nv":1.774,"tnv":1.774},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022929,"nv":1.7707,"tnv":1.7707},{"stockId":3000000022929,"date":"2026-03-03T16:00:00.000Z","nv":1.7394,"tnv":1.7394},{"stockId":3000000022929,"date":"2026-03-02T16:00:00.000Z","nv":1.7655,"tnv":1.7655},{"stockId":3000000022929,"date":"2026-03-01T16:00:00.000Z","nv":1.8056,"tnv":1.8056},{"stockId":3000000022929,"date":"2026-02-26T16:00:00.000Z","nv":1.8085,"tnv":1.8085},{"stockId":3000000022929,"date":"2026-02-25T16:00:00.000Z","nv":1.8344,"tnv":1.8344},{"stockId":3000000022929,"date":"2026-02-24T16:00:00.000Z","nv":1.8414,"tnv":1.8414},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022929,"nv":1.8187,"tnv":1.8187},{"stockId":3000000022929,"date":"2026-02-12T16:00:00.000Z","nv":1.7961,"tnv":1.7961},{"stockId":3000000022929,"date":"2026-02-11T16:00:00.000Z","nv":1.8247,"tnv":1.8247},{"stockId":3000000022929,"date":"2026-02-10T16:00:00.000Z","nv":1.8011,"tnv":1.8011},{"stockId":3000000022929,"date":"2026-02-09T16:00:00.000Z","nv":1.8243,"tnv":1.8243},{"stockId":3000000022929,"date":"2026-02-08T16:00:00.000Z","nv":1.8313,"tnv":1.8313},{"stockId":3000000022929,"date":"2026-02-05T16:00:00.000Z","nv":1.7779,"tnv":1.7779},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022929,"nv":1.7917,"tnv":1.7917},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022929,"nv":1.8205,"tnv":1.8205},{"stockId":3000000022929,"date":"2026-02-02T16:00:00.000Z","nv":1.8287,"tnv":1.8287},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022929,"nv":1.8014,"tnv":1.8014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022929,"nv":1.842,"tnv":1.842},{"stockId":3000000022929,"date":"2026-01-28T16:00:00.000Z","nv":1.8098,"tnv":1.8098},{"stockId":3000000022929,"date":"2026-01-27T16:00:00.000Z","nv":1.8163,"tnv":1.8163},{"stockId":3000000022929,"date":"2026-01-26T16:00:00.000Z","nv":1.8227,"tnv":1.8227},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022929,"nv":1.809,"tnv":1.809},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022929,"nv":1.8253,"tnv":1.8253},{"stockId":3000000022929,"date":"2026-01-21T16:00:00.000Z","nv":1.8215,"tnv":1.8215},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022929,"nv":1.8028,"tnv":1.8028},{"stockId":3000000022929,"date":"2026-01-19T16:00:00.000Z","nv":1.795,"tnv":1.795},{"stockId":3000000022929,"date":"2026-01-18T16:00:00.000Z","nv":1.8296,"tnv":1.8296},{"stockId":3000000022929,"date":"2026-01-15T16:00:00.000Z","nv":1.8443,"tnv":1.8443},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022929,"nv":1.8479,"tnv":1.8479},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022929,"nv":1.8363,"tnv":1.8363},{"stockId":3000000022929,"date":"2026-01-12T16:00:00.000Z","nv":1.824,"tnv":1.824},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022929,"nv":1.8584,"tnv":1.8584},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022929,"nv":1.8308,"tnv":1.8308},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022929,"nv":1.8223,"tnv":1.8223},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022929,"nv":1.8432,"tnv":1.8432},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022929,"nv":1.839,"tnv":1.839},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022929,"nv":1.83,"tnv":1.83},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022929,"nv":1.7817,"tnv":1.7817},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022929,"nv":1.8063,"tnv":1.8063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022929,"nv":1.7933,"tnv":1.7933},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022929,"nv":1.8075,"tnv":1.8075},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022929,"nv":1.8052,"tnv":1.8052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022929,"nv":1.801,"tnv":1.801},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022929,"nv":1.789,"tnv":1.789},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022929,"nv":1.7812,"tnv":1.7812},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022929,"nv":1.7417,"tnv":1.7417},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022929,"nv":1.7346,"tnv":1.7346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022929,"nv":1.7762,"tnv":1.7762},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022929,"nv":1.7167,"tnv":1.7167},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022929,"nv":1.7551,"tnv":1.7551},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022929,"nv":1.7868,"tnv":1.7868},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022929,"nv":1.7717,"tnv":1.7717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022929,"nv":1.7974,"tnv":1.7974},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022929,"nv":1.8022,"tnv":1.8022},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022929,"nv":1.7881,"tnv":1.7881},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022929,"nv":1.7399,"tnv":1.7399},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022929,"nv":1.716,"tnv":1.716},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022929,"nv":1.6956,"tnv":1.6956},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022929,"nv":1.7137,"tnv":1.7137},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022929,"nv":1.7227,"tnv":1.7227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022929,"nv":1.6983,"tnv":1.6983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022929,"nv":1.6894,"tnv":1.6894},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022929,"nv":1.6988,"tnv":1.6988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022929,"nv":1.6569,"tnv":1.6569},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022929,"nv":1.6275,"tnv":1.6275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022929,"nv":1.626,"tnv":1.626},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022929,"nv":1.6902,"tnv":1.6902},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022929,"nv":1.7088,"tnv":1.7088},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022929,"nv":1.7018,"tnv":1.7018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022929,"nv":1.7199,"tnv":1.7199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022929,"nv":1.7249,"tnv":1.7249},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022929,"nv":1.775,"tnv":1.775},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022929,"nv":1.734,"tnv":1.734},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022929,"nv":1.7377,"tnv":1.7377},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022929,"nv":1.7652,"tnv":1.7652},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022929,"nv":1.7872,"tnv":1.7872},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022929,"nv":1.7995,"tnv":1.7995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022929,"nv":1.7654,"tnv":1.7654},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022929,"nv":1.7456,"tnv":1.7456},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022929,"nv":1.7783,"tnv":1.7783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022929,"nv":1.7722,"tnv":1.7722},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022929,"nv":1.8225,"tnv":1.8225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022929,"nv":1.8583,"tnv":1.8583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022929,"nv":1.801,"tnv":1.801},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022929,"nv":1.8033,"tnv":1.8033},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022929,"nv":1.7698,"tnv":1.7698},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022929,"nv":1.7041,"tnv":1.7041},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022929,"nv":1.7015,"tnv":1.7015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022929,"nv":1.7142,"tnv":1.7142},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022929,"nv":1.6595,"tnv":1.6595},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022929,"nv":1.6229,"tnv":1.6229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022929,"nv":1.6777,"tnv":1.6777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022929,"nv":1.6674,"tnv":1.6674},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022929,"nv":1.6264,"tnv":1.6264},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022929,"nv":1.6927,"tnv":1.6927},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022929,"nv":1.7158,"tnv":1.7158},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022929,"nv":1.8025,"tnv":1.8025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022929,"nv":1.794,"tnv":1.794},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022929,"nv":1.7965,"tnv":1.7965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022929,"nv":1.7465,"tnv":1.7465},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022929,"nv":1.7944,"tnv":1.7944},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022929,"nv":1.7613,"tnv":1.7613},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022929,"nv":1.7253,"tnv":1.7253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022929,"nv":1.7164,"tnv":1.7164},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022929,"nv":1.7057,"tnv":1.7057},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022929,"nv":1.7068,"tnv":1.7068},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022929,"nv":1.7357,"tnv":1.7357},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022929,"nv":1.7013,"tnv":1.7013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022929,"nv":1.6872,"tnv":1.6872},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022929,"nv":1.6618,"tnv":1.6618},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022929,"nv":1.6819,"tnv":1.6819},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022929,"nv":1.5955,"tnv":1.5955},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022929,"nv":1.5733,"tnv":1.5733},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022929,"nv":1.6107,"tnv":1.6107},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022929,"nv":1.6316,"tnv":1.6316},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022929,"nv":1.524,"tnv":1.524},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022929,"nv":1.5981,"tnv":1.5981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022929,"nv":1.575,"tnv":1.575},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022929,"nv":1.6189,"tnv":1.6189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022929,"nv":1.58,"tnv":1.58},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022929,"nv":1.5388,"tnv":1.5388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022929,"nv":1.478,"tnv":1.478},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022929,"nv":1.4838,"tnv":1.4838},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022929,"nv":1.4958,"tnv":1.4958},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022929,"nv":1.4524,"tnv":1.4524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022929,"nv":1.4045,"tnv":1.4045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022929,"nv":1.4119,"tnv":1.4119},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022929,"nv":1.4097,"tnv":1.4097},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022929,"nv":1.409,"tnv":1.409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022929,"nv":1.3696,"tnv":1.3696},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022929,"nv":1.3353,"tnv":1.3353},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022929,"nv":1.3468,"tnv":1.3468},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022929,"nv":1.2959,"tnv":1.2959},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022929,"nv":1.2774,"tnv":1.2774},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022929,"nv":1.2524,"tnv":1.2524},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022929,"nv":1.2563,"tnv":1.2563},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022929,"nv":1.2659,"tnv":1.2659},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022929,"nv":1.2574,"tnv":1.2574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022929,"nv":1.2527,"tnv":1.2527},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022929,"nv":1.2471,"tnv":1.2471},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022929,"nv":1.252,"tnv":1.252},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022929,"nv":1.2739,"tnv":1.2739},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022929,"nv":1.2969,"tnv":1.2969},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022929,"nv":1.2704,"tnv":1.2704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022929,"nv":1.2551,"tnv":1.2551},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022929,"nv":1.2588,"tnv":1.2588},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022929,"nv":1.2432,"tnv":1.2432},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022929,"nv":1.2425,"tnv":1.2425},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022929,"nv":1.2363,"tnv":1.2363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022929,"nv":1.2266,"tnv":1.2266},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022929,"nv":1.223,"tnv":1.223},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022929,"nv":1.2001,"tnv":1.2001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022929,"nv":1.2038,"tnv":1.2038},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022929,"nv":1.18,"tnv":1.18},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022929,"nv":1.1873,"tnv":1.1873},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022929,"nv":1.1781,"tnv":1.1781},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022929,"nv":1.1745,"tnv":1.1745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022929,"nv":1.1712,"tnv":1.1712},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022929,"nv":1.1426,"tnv":1.1426},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022929,"nv":1.1585,"tnv":1.1585},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022929,"nv":1.1615,"tnv":1.1615},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022929,"nv":1.1362,"tnv":1.1362},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022929,"nv":1.1486,"tnv":1.1486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022929,"nv":1.153,"tnv":1.153},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022929,"nv":1.1377,"tnv":1.1377},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022929,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022929,"nv":1.1397,"tnv":1.1397},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022929,"nv":1.1023,"tnv":1.1023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022929,"nv":1.0774,"tnv":1.0774},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022929,"nv":1.0741,"tnv":1.0741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022929,"nv":1.0835,"tnv":1.0835},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022929,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022929,"nv":1.0931,"tnv":1.0931},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022929,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022929,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022929,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022929,"nv":1.0934,"tnv":1.0934},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022929,"nv":1.0799,"tnv":1.0799},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022929,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022929,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022929,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022929,"nv":1.0739,"tnv":1.0739},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022929,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022929,"nv":1.0588,"tnv":1.0588},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022929,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022929,"nv":1.0579,"tnv":1.0579},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022929,"nv":1.0602,"tnv":1.0602},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022929,"nv":1.0684,"tnv":1.0684},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022929,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022929,"nv":1.0929,"tnv":1.0929},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022929,"nv":1.1026,"tnv":1.1026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022929,"nv":1.0903,"tnv":1.0903},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022929,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022929,"nv":1.0875,"tnv":1.0875},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022929,"nv":1.089,"tnv":1.089},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022929,"nv":1.1107,"tnv":1.1107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022929,"nv":1.0973,"tnv":1.0973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022929,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022929,"nv":1.0675,"tnv":1.0675},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022929,"nv":1.0754,"tnv":1.0754},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022929,"nv":1.0545,"tnv":1.0545},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022929,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022929,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022929,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022929,"nv":1.0217,"tnv":1.0217},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022929,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022929,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022929,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022929,"nv":1.0125,"tnv":1.0125},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022929,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022929,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022929,"nv":0.9953,"tnv":0.9953},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022929,"nv":0.9946,"tnv":0.9946},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022929,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022929,"nv":1.0065,"tnv":1.0065},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022929,"nv":1.0036,"tnv":1.0036},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022929,"nv":0.9889,"tnv":0.9889},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022929,"nv":0.9667,"tnv":0.9667},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022929,"nv":0.9609,"tnv":0.9609},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022929,"nv":0.9488,"tnv":0.9488},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022929,"nv":1.0845,"tnv":1.0845},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022929,"nv":1.1072,"tnv":1.1072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022929,"nv":1.1052,"tnv":1.1052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022929,"nv":1.109,"tnv":1.109},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022929,"nv":1.1221,"tnv":1.1221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022929,"nv":1.1302,"tnv":1.1302},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022929,"nv":1.1285,"tnv":1.1285},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022929,"nv":1.1322,"tnv":1.1322},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022929,"nv":1.1363,"tnv":1.1363},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022929,"nv":1.1349,"tnv":1.1349},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022929,"nv":1.1604,"tnv":1.1604},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022929,"nv":1.1735,"tnv":1.1735},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022929,"nv":1.1742,"tnv":1.1742},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022929,"nv":1.1656,"tnv":1.1656},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022929,"nv":1.1725,"tnv":1.1725},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022929,"nv":1.1379,"tnv":1.1379},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022929,"nv":1.1511,"tnv":1.1511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022929,"nv":1.1552,"tnv":1.1552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022929,"nv":1.1538,"tnv":1.1538},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022929,"nv":1.1575,"tnv":1.1575},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022929,"nv":1.1732,"tnv":1.1732},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022929,"nv":1.1519,"tnv":1.1519},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022929,"nv":1.1514,"tnv":1.1514},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022929,"nv":1.1601,"tnv":1.1601},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022929,"nv":1.1465,"tnv":1.1465},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022929,"nv":1.1913,"tnv":1.1913},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022929,"nv":1.1969,"tnv":1.1969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022929,"nv":1.1818,"tnv":1.1818},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022929,"nv":1.1958,"tnv":1.1958},{"stockId":3000000022929,"date":"2025-02-20T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000022929,"date":"2025-02-19T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000022929,"date":"2025-02-18T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000022929,"date":"2025-02-17T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000022929,"date":"2025-02-16T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000022929,"date":"2025-02-13T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000022929,"date":"2025-02-12T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000022929,"date":"2025-02-11T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000022929,"date":"2025-02-10T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000022929,"date":"2025-02-09T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000022929,"date":"2025-02-06T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000022929,"date":"2025-02-05T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000022929,"date":"2025-02-04T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000022929,"date":"2025-01-26T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000022929,"date":"2025-01-23T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000022929,"date":"2025-01-22T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000022929,"date":"2025-01-21T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000022929,"date":"2025-01-20T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000022929,"date":"2025-01-19T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000022929,"date":"2025-01-16T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000022929,"date":"2025-01-15T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000022929,"date":"2025-01-14T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000022929,"date":"2025-01-13T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000022929,"date":"2025-01-12T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000022929,"date":"2025-01-09T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000022929,"date":"2025-01-08T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000022929,"date":"2025-01-07T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000022929,"date":"2025-01-06T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000022929,"date":"2025-01-05T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000022929,"date":"2025-01-02T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000022929,"date":"2025-01-01T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000022929,"date":"2024-12-30T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000022929,"date":"2024-12-29T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000022929,"date":"2024-12-26T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000022929,"date":"2024-12-25T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000022929,"date":"2024-12-24T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000022929,"date":"2024-12-23T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000022929,"date":"2024-12-22T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000022929,"date":"2024-12-19T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000022929,"date":"2024-12-18T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000022929,"date":"2024-12-17T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000022929,"date":"2024-12-16T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000022929,"date":"2024-12-15T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000022929,"date":"2024-12-12T16:00:00.000Z","nv":1.1902,"tnv":1.1902}],"influencesList":[]}