window.pageData = {"fund":{"_id":3000000022926,"name":"华宝中证A100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022926","tickerId":22926,"shortName":"华宝中证A100ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"hbzza100jyxkfszszqtzjjljjj","followedNum":6,"indexId":1000000000903,"index":{"stockCode":"000903","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":903,"name":"中证A100","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陈建华","stockType":"fund_manager","stockCode":"db20097222","exchange":"fm","tickerId":31008120140}],"targetFunds":[{"shortName":"华宝中证A100ETF(562000)","stockType":"fund","stockCode":"562000","exchange":"sh","tickerId":562000}],"hotMetrics":{"fss":{"stockId":3000000022926,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":590,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022926,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.3001464128843338,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.25321597833446174,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.09469442578912021,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.1704225352112676,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.2590038314176245,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.2659010600706714},"fp":{"stockId":3000000022926,"type":"fp","f_p_r_d1":-0.003312754103297677,"f_cagr_p_r_fs":0.21074427552448038,"f_p_r_fys":0.07445604326499766,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.75,"f_p_r_fys_sic":44,"f_p_r_fys_sirp":0.627906976744186,"f_p_r_m1":0.025939714182778406,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.7045454545454546,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":0.05671346403611799,"f_p_r_m6":0.11907257008121541,"f_p_r_y1":0.29204476709013893},"ff":{"stockId":3000000022926,"type":"ff","f_m_f":62173,"f_m_f_r":0.005,"f_c_f":12434,"f_c_f_r":0.001,"f_m_a_c_f":74607,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022926,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.7086,"f_nv_cr":0.012203791469194147},"f_as":{"stockId":3000000022926,"type":"f_as","f_tas":4064014.617,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240014,"stockCode":"240014","stockType":"fund","areaCode":"cn","followedNum":117,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-08-25T16:00:00.000Z","setUpScale":2008470000,"blackenedNum":0,"market":"a","tickerId":240014,"custody":"中国建设银行股份有限公司","name":"华宝中证A100交易型开放式指数证券投资基金联接基金","shortName":"华宝中证A100ETF联接(240014)","fundSecondLevel":"fof","lastUpdated":"2026-05-22T17:15:29.762Z","__csrcFundId":2863,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-09-28T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝中证A100ETF联接","pinyin":"hbzza100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000903},{"_id":3000000007405,"stockCode":"007405","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-08-25T16:00:00.000Z","setUpScale":2008470000,"market":"a","tickerId":7405,"custody":"中国建设银行股份有限公司","name":"华宝中证A100交易型开放式指数证券投资基金联接基金","shortName":"华宝中证A100ETF联接C","fundSecondLevel":"fof","lastUpdated":"2026-05-22T17:12:25.682Z","__csrcFundId":2863,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-05-09T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzza100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000903}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022926},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022926},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022926},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022926},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022926},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022926},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022926},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022926},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022926},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022926},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022926},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022926},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022926},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022926},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022926},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022926},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000022926,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022926},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022926},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022926},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022926},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022926},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022926},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022926},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022926},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022926},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022926},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022926},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022926},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022926},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022926},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022926},{"stockId":3000000022926,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022926,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022926,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022926,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022926,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022926,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022926,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022926,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022926,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022926,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022926,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022926,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022926,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022926,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022926,"date":"2024-12-12T16:00:00.000Z"}],"sharesList":[{"s":2638114,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022926,"source":"csrc_xbrl","s_forward":2638114},{"s":1927276,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022926,"source":"csrc_xbrl","s_forward":1927276},{"s":1172584,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022926,"source":"csrc_xbrl","s_forward":1172584},{"s":985537,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022926,"source":"csrc_xbrl","s_forward":985537},{"s":857790,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022926,"source":"csrc_xbrl","s_forward":857790},{"s":282398,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022926,"source":"csrc_xbrl","s_forward":282398}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022926,"assetScale":4064014.617},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022926,"assetScale":3064754.2952},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022926,"assetScale":1862063.392},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022926,"assetScale":1303668.3436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022926,"assetScale":1122932.889},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022926,"assetScale":369602.5024}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022926,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7086},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022926,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.688},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022926,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022926,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022926,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022926,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022926,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7294},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022926,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7614000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022926,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7461000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022926,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7461000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022926,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022926,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022926,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7217000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022926,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6892000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022926,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022926,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022926,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022926,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022926,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022926,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022926,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022926,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022926,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022926,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022926,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022926,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022926,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022926,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022926,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022926,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5892999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022926,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022926,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022926,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022926,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5660999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022926,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022926,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022926,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022926,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022926,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022926,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022926,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022926,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022926,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022926,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022926,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022926,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022926,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022926,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022926,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022926,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022926,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022926,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022926,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022926,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5948000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022926,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022926,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6408000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022926,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022926,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022926,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022926,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022926,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022926,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022926,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022926,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022926,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022926,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.606500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022926,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022926,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022926,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6129000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022926,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5931000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022926,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022926,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.650600000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022926,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022926,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.633200000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022926,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.632500000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022926,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022926,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022926,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022926,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022926,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022926,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6408000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022926,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022926,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022926,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022926,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022926,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022926,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022926,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022926,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6511000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022926,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6261000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022926,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022926,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022926,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022926,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6027000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022926,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022926,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022926,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.592000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022926,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.585900000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022926,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022926,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.564100000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022926,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022926,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022926,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022926,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022926,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022926,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022926,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022926,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022926,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022926,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022926,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022926,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022926,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022926,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022926,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022926,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022926,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022926,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022926,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022926,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022926,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022926,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022926,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022926,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022926,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022926,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022926,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022926,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022926,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022926,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022926,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022926,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022926,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022926,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022926,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022926,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022926,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022926,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022926,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022926,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022926,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022926,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022926,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022926,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022926,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022926,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022926,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022926,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022926,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022926,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022926,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022926,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022926,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022926,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022926,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022926,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5381999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022926,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022926,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022926,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022926,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022926,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022926,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022926,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022926,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022926,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022926,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022926,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022926,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022926,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022926,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022926,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022926,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022926,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022926,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022926,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022926,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022926,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022926,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022926,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022926,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022926,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022926,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022926,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022926,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022926,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022926,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022926,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022926,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022926,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022926,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022926,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022926,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022926,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022926,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022926,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022926,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022926,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022926,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022926,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022926,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022926,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022926,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.378300000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022926,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.367400000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022926,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022926,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022926,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022926,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022926,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022926,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022926,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022926,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022926,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022926,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022926,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022926,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022926,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022926,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022926,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022926,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022926,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022926,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022926,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022926,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022926,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022926,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022926,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022926,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022926,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022926,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022926,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022926,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022926,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022926,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022926,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022926,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022926,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022926,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022926,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022926,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022926,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022926,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022926,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022926,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022926,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022926,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022926,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022926,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022926,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022926,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022926,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022926,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022926,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022926,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.299900000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022926,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022926,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.285500000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022926,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.273600000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022926,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022926,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.275600000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022926,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022926,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.275600000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022926,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.276100000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022926,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022926,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022926,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022926,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022926,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022926,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022926,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022926,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022926,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022926,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022926,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022926,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022926,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022926,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022926,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022926,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022926,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.318200000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022926,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022926,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022926,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.323800000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022926,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022926,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.318200000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022926,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022926,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022926,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022926,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.342900000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022926,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022926,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.316100000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022926,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.321200000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022926,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.326800000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022926,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022926,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022926,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022926,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.312600000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022926,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022926,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022926,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022926,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022926,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022926,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022926,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022926,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022926,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022926,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022926,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022926,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022926,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022926,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022926,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022926,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022926,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022926,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022926,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022926,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022926,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022926,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022926,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022926,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022926,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022926,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022926,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022926,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022926,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022926,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022926,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022926,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022926,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022926,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022926,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022926,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022926,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022926,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022926,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022926,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022926,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022926,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022926,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022926,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022926,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022926,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022926,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022926,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.305600000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022926,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.297900000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022926,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.292200000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022926,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.296900000000002}],"influencesList":[]}