window.pageData = {"startDate":"2024-05-24T09:31:18.488Z","endDate":"2026-05-24T09:31:18.488Z","stock":{"_id":3000000022926,"name":"华宝中证A100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022926","tickerId":22926,"shortName":"华宝中证A100ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"hbzza100jyxkfszszqtzjjljjj","followedNum":6,"indexId":1000000000903,"index":{"stockCode":"000903","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":903,"name":"中证A100","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陈建华","stockType":"fund_manager","stockCode":"db20097222","exchange":"fm","tickerId":31008120140}],"targetFunds":[{"shortName":"华宝中证A100ETF(562000)","stockType":"fund","stockCode":"562000","exchange":"sh","tickerId":562000}],"hotMetrics":{"fss":{"stockId":3000000022926,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":590,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022926,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.3001464128843338,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.25321597833446174,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.09469442578912021,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.1704225352112676,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.2590038314176245,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.2659010600706714},"fp":{"stockId":3000000022926,"type":"fp","f_p_r_d1":-0.003312754103297677,"f_cagr_p_r_fs":0.21074427552448038,"f_p_r_fys":0.07445604326499766,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.75,"f_p_r_fys_sic":44,"f_p_r_fys_sirp":0.627906976744186,"f_p_r_m1":0.025939714182778406,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.7045454545454546,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":0.05671346403611799,"f_p_r_m6":0.11907257008121541,"f_p_r_y1":0.29204476709013893},"ff":{"stockId":3000000022926,"type":"ff","f_m_f":62173,"f_m_f_r":0.005,"f_c_f":12434,"f_c_f_r":0.001,"f_m_a_c_f":74607,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022926,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.7086,"f_nv_cr":0.012203791469194147},"f_as":{"stockId":3000000022926,"type":"f_as","f_tas":4064014.617,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240014,"stockCode":"240014","stockType":"fund","areaCode":"cn","followedNum":117,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-08-25T16:00:00.000Z","setUpScale":2008470000,"blackenedNum":0,"market":"a","tickerId":240014,"custody":"中国建设银行股份有限公司","name":"华宝中证A100交易型开放式指数证券投资基金联接基金","shortName":"华宝中证A100ETF联接(240014)","fundSecondLevel":"fof","lastUpdated":"2026-05-22T17:15:29.762Z","__csrcFundId":2863,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-09-28T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝中证A100ETF联接","pinyin":"hbzza100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000903},{"_id":3000000007405,"stockCode":"007405","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-08-25T16:00:00.000Z","setUpScale":2008470000,"market":"a","tickerId":7405,"custody":"中国建设银行股份有限公司","name":"华宝中证A100交易型开放式指数证券投资基金联接基金","shortName":"华宝中证A100ETF联接C","fundSecondLevel":"fof","lastUpdated":"2026-05-22T17:12:25.682Z","__csrcFundId":2863,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-05-09T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzza100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000903}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022926,"nv":1.7086,"tnv":1.7086},{"stockId":3000000022926,"date":"2026-05-20T16:00:00.000Z","nv":1.688,"tnv":1.688},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022926,"nv":1.7114,"tnv":1.7114},{"stockId":3000000022926,"date":"2026-05-18T16:00:00.000Z","nv":1.7082,"tnv":1.7082},{"stockId":3000000022926,"date":"2026-05-17T16:00:00.000Z","nv":1.7026,"tnv":1.7026},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022926,"nv":1.7121,"tnv":1.7121},{"stockId":3000000022926,"date":"2026-05-13T16:00:00.000Z","nv":1.7294,"tnv":1.7294},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022926,"nv":1.7614,"tnv":1.7614},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022926,"nv":1.7461,"tnv":1.7461},{"stockId":3000000022926,"date":"2026-05-10T16:00:00.000Z","nv":1.7461,"tnv":1.7461},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022926,"nv":1.7121,"tnv":1.7121},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022926,"nv":1.7262,"tnv":1.7262},{"stockId":3000000022926,"date":"2026-05-05T16:00:00.000Z","nv":1.7217,"tnv":1.7217},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022926,"nv":1.6892,"tnv":1.6892},{"stockId":3000000022926,"date":"2026-04-28T16:00:00.000Z","nv":1.6839,"tnv":1.6839},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022926,"nv":1.6615,"tnv":1.6615},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022926,"nv":1.6679,"tnv":1.6679},{"stockId":3000000022926,"date":"2026-04-23T16:00:00.000Z","nv":1.668,"tnv":1.668},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022926,"nv":1.6614,"tnv":1.6614},{"stockId":3000000022926,"date":"2026-04-21T16:00:00.000Z","nv":1.6654,"tnv":1.6654},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022926,"nv":1.6582,"tnv":1.6582},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022926,"nv":1.6504,"tnv":1.6504},{"stockId":3000000022926,"date":"2026-04-16T16:00:00.000Z","nv":1.641,"tnv":1.641},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022926,"nv":1.6494,"tnv":1.6494},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022926,"nv":1.6303,"tnv":1.6303},{"stockId":3000000022926,"date":"2026-04-13T16:00:00.000Z","nv":1.6331,"tnv":1.6331},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022926,"nv":1.6127,"tnv":1.6127},{"stockId":3000000022926,"date":"2026-04-09T16:00:00.000Z","nv":1.6069,"tnv":1.6069},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022926,"nv":1.5821,"tnv":1.5821},{"stockId":3000000022926,"date":"2026-04-07T16:00:00.000Z","nv":1.5893,"tnv":1.5893},{"stockId":3000000022926,"date":"2026-04-06T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022926,"nv":1.5343,"tnv":1.5343},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022926,"nv":1.5477,"tnv":1.5477},{"stockId":3000000022926,"date":"2026-03-31T16:00:00.000Z","nv":1.5661,"tnv":1.5661},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022926,"nv":1.5405,"tnv":1.5405},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022926,"nv":1.5566,"tnv":1.5566},{"stockId":3000000022926,"date":"2026-03-26T16:00:00.000Z","nv":1.563,"tnv":1.563},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022926,"nv":1.5513,"tnv":1.5513},{"stockId":3000000022926,"date":"2026-03-24T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000022926,"date":"2026-03-23T16:00:00.000Z","nv":1.5505,"tnv":1.5505},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022926,"nv":1.5344,"tnv":1.5344},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022926,"nv":1.5805,"tnv":1.5805},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022926,"nv":1.5866,"tnv":1.5866},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022926,"nv":1.6157,"tnv":1.6157},{"stockId":3000000022926,"date":"2026-03-16T16:00:00.000Z","nv":1.6098,"tnv":1.6098},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022926,"nv":1.6185,"tnv":1.6185},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022926,"nv":1.6167,"tnv":1.6167},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022926,"nv":1.6211,"tnv":1.6211},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022926,"nv":1.6308,"tnv":1.6308},{"stockId":3000000022926,"date":"2026-03-09T16:00:00.000Z","nv":1.6191,"tnv":1.6191},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022926,"nv":1.5994,"tnv":1.5994},{"stockId":3000000022926,"date":"2026-03-05T16:00:00.000Z","nv":1.6134,"tnv":1.6134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022926,"nv":1.6099,"tnv":1.6099},{"stockId":3000000022926,"date":"2026-03-03T16:00:00.000Z","nv":1.5948,"tnv":1.5948},{"stockId":3000000022926,"date":"2026-03-02T16:00:00.000Z","nv":1.6104,"tnv":1.6104},{"stockId":3000000022926,"date":"2026-03-01T16:00:00.000Z","nv":1.6408,"tnv":1.6408},{"stockId":3000000022926,"date":"2026-02-26T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"stockId":3000000022926,"date":"2026-02-25T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000022926,"date":"2026-02-24T16:00:00.000Z","nv":1.6462,"tnv":1.6462},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022926,"nv":1.6332,"tnv":1.6332},{"stockId":3000000022926,"date":"2026-02-12T16:00:00.000Z","nv":1.6169,"tnv":1.6169},{"stockId":3000000022926,"date":"2026-02-11T16:00:00.000Z","nv":1.6379,"tnv":1.6379},{"stockId":3000000022926,"date":"2026-02-10T16:00:00.000Z","nv":1.633,"tnv":1.633},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022926,"nv":1.6356,"tnv":1.6356},{"stockId":3000000022926,"date":"2026-02-08T16:00:00.000Z","nv":1.6326,"tnv":1.6326},{"stockId":3000000022926,"date":"2026-02-05T16:00:00.000Z","nv":1.6065,"tnv":1.6065},{"stockId":3000000022926,"date":"2026-02-04T16:00:00.000Z","nv":1.6144,"tnv":1.6144},{"stockId":3000000022926,"date":"2026-02-03T16:00:00.000Z","nv":1.6252,"tnv":1.6252},{"stockId":3000000022926,"date":"2026-02-02T16:00:00.000Z","nv":1.6129,"tnv":1.6129},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022926,"nv":1.5931,"tnv":1.5931},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022926,"nv":1.635,"tnv":1.635},{"stockId":3000000022926,"date":"2026-01-28T16:00:00.000Z","nv":1.6506,"tnv":1.6506},{"stockId":3000000022926,"date":"2026-01-27T16:00:00.000Z","nv":1.6412,"tnv":1.6412},{"stockId":3000000022926,"date":"2026-01-26T16:00:00.000Z","nv":1.6332,"tnv":1.6332},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022926,"nv":1.6325,"tnv":1.6325},{"stockId":3000000022926,"date":"2026-01-22T16:00:00.000Z","nv":1.6302,"tnv":1.6302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022926,"nv":1.6366,"tnv":1.6366},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022926,"nv":1.6392,"tnv":1.6392},{"stockId":3000000022926,"date":"2026-01-19T16:00:00.000Z","nv":1.6346,"tnv":1.6346},{"stockId":3000000022926,"date":"2026-01-18T16:00:00.000Z","nv":1.6425,"tnv":1.6425},{"stockId":3000000022926,"date":"2026-01-15T16:00:00.000Z","nv":1.6408,"tnv":1.6408},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022926,"nv":1.6456,"tnv":1.6456},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022926,"nv":1.6375,"tnv":1.6375},{"stockId":3000000022926,"date":"2026-01-12T16:00:00.000Z","nv":1.6411,"tnv":1.6411},{"stockId":3000000022926,"date":"2026-01-11T16:00:00.000Z","nv":1.6512,"tnv":1.6512},{"stockId":3000000022926,"date":"2026-01-08T16:00:00.000Z","nv":1.6445,"tnv":1.6445},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022926,"nv":1.6377,"tnv":1.6377},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022926,"nv":1.6485,"tnv":1.6485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022926,"nv":1.6511,"tnv":1.6511},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022926,"nv":1.6261,"tnv":1.6261},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022926,"nv":1.5902,"tnv":1.5902},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022926,"nv":1.5996,"tnv":1.5996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022926,"nv":1.593,"tnv":1.593},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022926,"nv":1.6027,"tnv":1.6027},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022926,"nv":1.5953,"tnv":1.5953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022926,"nv":1.5949,"tnv":1.5949},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022926,"nv":1.592,"tnv":1.592},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022926,"nv":1.5859,"tnv":1.5859},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022926,"nv":1.5708,"tnv":1.5708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022926,"nv":1.5641,"tnv":1.5641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022926,"nv":1.5746,"tnv":1.5746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022926,"nv":1.5465,"tnv":1.5465},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022926,"nv":1.5659,"tnv":1.5659},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022926,"nv":1.5777,"tnv":1.5777},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022926,"nv":1.568,"tnv":1.568},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022926,"nv":1.5803,"tnv":1.5803},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022926,"nv":1.5824,"tnv":1.5824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022926,"nv":1.5908,"tnv":1.5908},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022926,"nv":1.5803,"tnv":1.5803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022926,"nv":1.565,"tnv":1.565},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022926,"nv":1.5555,"tnv":1.5555},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022926,"nv":1.5629,"tnv":1.5629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022926,"nv":1.5711,"tnv":1.5711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022926,"nv":1.5535,"tnv":1.5535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022926,"nv":1.5496,"tnv":1.5496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022926,"nv":1.5545,"tnv":1.5545},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022926,"nv":1.5414,"tnv":1.5414},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022926,"nv":1.5266,"tnv":1.5266},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022926,"nv":1.5268,"tnv":1.5268},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022926,"nv":1.5625,"tnv":1.5625},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022926,"nv":1.5728,"tnv":1.5728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022926,"nv":1.5646,"tnv":1.5646},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022926,"nv":1.5746,"tnv":1.5746},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022926,"nv":1.5841,"tnv":1.5841},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022926,"nv":1.6095,"tnv":1.6095},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022926,"nv":1.5849,"tnv":1.5849},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022926,"nv":1.5854,"tnv":1.5854},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022926,"nv":1.5987,"tnv":1.5987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022926,"nv":1.5967,"tnv":1.5967},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022926,"nv":1.6002,"tnv":1.6002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022926,"nv":1.5756,"tnv":1.5756},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022926,"nv":1.5713,"tnv":1.5713},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022926,"nv":1.5848,"tnv":1.5848},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022926,"nv":1.5827,"tnv":1.5827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022926,"nv":1.6059,"tnv":1.6059},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022926,"nv":1.6149,"tnv":1.6149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022926,"nv":1.5968,"tnv":1.5968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022926,"nv":1.6067,"tnv":1.6067},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022926,"nv":1.5907,"tnv":1.5907},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022926,"nv":1.5678,"tnv":1.5678},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022926,"nv":1.5615,"tnv":1.5615},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022926,"nv":1.567,"tnv":1.567},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022926,"nv":1.543,"tnv":1.543},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022926,"nv":1.5364,"tnv":1.5364},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022926,"nv":1.5701,"tnv":1.5701},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022926,"nv":1.5647,"tnv":1.5647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022926,"nv":1.5428,"tnv":1.5428},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022926,"nv":1.5656,"tnv":1.5656},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022926,"nv":1.5756,"tnv":1.5756},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022926,"nv":1.6168,"tnv":1.6168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022926,"nv":1.588,"tnv":1.588},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022926,"nv":1.5753,"tnv":1.5753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022926,"nv":1.5536,"tnv":1.5536},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022926,"nv":1.5698,"tnv":1.5698},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022926,"nv":1.5589,"tnv":1.5589},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022926,"nv":1.5382,"tnv":1.5382},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022926,"nv":1.5385,"tnv":1.5385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022926,"nv":1.5291,"tnv":1.5291},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022926,"nv":1.5266,"tnv":1.5266},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022926,"nv":1.5421,"tnv":1.5421},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022926,"nv":1.5315,"tnv":1.5315},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022926,"nv":1.5353,"tnv":1.5353},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022926,"nv":1.5297,"tnv":1.5297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022926,"nv":1.5336,"tnv":1.5336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022926,"nv":1.5015,"tnv":1.5015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022926,"nv":1.4986,"tnv":1.4986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022926,"nv":1.5129,"tnv":1.5129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022926,"nv":1.5074,"tnv":1.5074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022926,"nv":1.4717,"tnv":1.4717},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022926,"nv":1.5063,"tnv":1.5063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022926,"nv":1.5115,"tnv":1.5115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022926,"nv":1.5188,"tnv":1.5188},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022926,"nv":1.509,"tnv":1.509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022926,"nv":1.4982,"tnv":1.4982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022926,"nv":1.4733,"tnv":1.4733},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022926,"nv":1.4931,"tnv":1.4931},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022926,"nv":1.5002,"tnv":1.5002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022926,"nv":1.469,"tnv":1.469},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022926,"nv":1.4353,"tnv":1.4353},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022926,"nv":1.4272,"tnv":1.4272},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022926,"nv":1.4119,"tnv":1.4119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022926,"nv":1.4229,"tnv":1.4229},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022926,"nv":1.4123,"tnv":1.4123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022926,"nv":1.4069,"tnv":1.4069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022926,"nv":1.4045,"tnv":1.4045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022926,"nv":1.3948,"tnv":1.3948},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022926,"nv":1.3887,"tnv":1.3887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022926,"nv":1.3835,"tnv":1.3835},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022926,"nv":1.3852,"tnv":1.3852},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022926,"nv":1.3847,"tnv":1.3847},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022926,"nv":1.382,"tnv":1.382},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022926,"nv":1.3745,"tnv":1.3745},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022926,"nv":1.3692,"tnv":1.3692},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022926,"nv":1.3785,"tnv":1.3785},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022926,"nv":1.4047,"tnv":1.4047},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022926,"nv":1.4057,"tnv":1.4057},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022926,"nv":1.3989,"tnv":1.3989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022926,"nv":1.3973,"tnv":1.3973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022926,"nv":1.4042,"tnv":1.4042},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022926,"nv":1.3932,"tnv":1.3932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022926,"nv":1.3923,"tnv":1.3923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022926,"nv":1.3783,"tnv":1.3783},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022926,"nv":1.3674,"tnv":1.3674},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022926,"nv":1.3561,"tnv":1.3561},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022926,"nv":1.3474,"tnv":1.3474},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022926,"nv":1.3516,"tnv":1.3516},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022926,"nv":1.3518,"tnv":1.3518},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022926,"nv":1.3514,"tnv":1.3514},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022926,"nv":1.3455,"tnv":1.3455},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022926,"nv":1.3382,"tnv":1.3382},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022926,"nv":1.3407,"tnv":1.3407},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022926,"nv":1.3297,"tnv":1.3297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022926,"nv":1.3364,"tnv":1.3364},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022926,"nv":1.3333,"tnv":1.3333},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022926,"nv":1.3249,"tnv":1.3249},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022926,"nv":1.324,"tnv":1.324},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022926,"nv":1.3228,"tnv":1.3228},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022926,"nv":1.3163,"tnv":1.3163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022926,"nv":1.3217,"tnv":1.3217},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022926,"nv":1.3256,"tnv":1.3256},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022926,"nv":1.3113,"tnv":1.3113},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022926,"nv":1.2963,"tnv":1.2963},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022926,"nv":1.2932,"tnv":1.2932},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022926,"nv":1.2907,"tnv":1.2907},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022926,"nv":1.3,"tnv":1.3},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022926,"nv":1.2996,"tnv":1.2996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022926,"nv":1.2998,"tnv":1.2998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022926,"nv":1.299,"tnv":1.299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022926,"nv":1.3053,"tnv":1.3053},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022926,"nv":1.3053,"tnv":1.3053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022926,"nv":1.2949,"tnv":1.2949},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022926,"nv":1.302,"tnv":1.302},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022926,"nv":1.3011,"tnv":1.3011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022926,"nv":1.3013,"tnv":1.3013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022926,"nv":1.2987,"tnv":1.2987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022926,"nv":1.2942,"tnv":1.2942},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022926,"nv":1.2915,"tnv":1.2915},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022926,"nv":1.2993,"tnv":1.2993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022926,"nv":1.2934,"tnv":1.2934},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022926,"nv":1.295,"tnv":1.295},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022926,"nv":1.3032,"tnv":1.3032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022926,"nv":1.3123,"tnv":1.3123},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022926,"nv":1.3224,"tnv":1.3224},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022926,"nv":1.3245,"tnv":1.3245},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022926,"nv":1.3177,"tnv":1.3177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022926,"nv":1.3097,"tnv":1.3097},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022926,"nv":1.3132,"tnv":1.3132},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022926,"nv":1.3189,"tnv":1.3189},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022926,"nv":1.3285,"tnv":1.3285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022926,"nv":1.3144,"tnv":1.3144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022926,"nv":1.3132,"tnv":1.3132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022926,"nv":1.299,"tnv":1.299},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022926,"nv":1.2999,"tnv":1.2999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022926,"nv":1.2929,"tnv":1.2929},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022926,"nv":1.2855,"tnv":1.2855},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022926,"nv":1.2736,"tnv":1.2736},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022926,"nv":1.2747,"tnv":1.2747},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022926,"nv":1.2756,"tnv":1.2756},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022926,"nv":1.277,"tnv":1.277},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022926,"nv":1.2756,"tnv":1.2756},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022926,"nv":1.2761,"tnv":1.2761},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022926,"nv":1.2748,"tnv":1.2748},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022926,"nv":1.2748,"tnv":1.2748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022926,"nv":1.2702,"tnv":1.2702},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022926,"nv":1.2702,"tnv":1.2702},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022926,"nv":1.2702,"tnv":1.2702},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022926,"nv":1.2663,"tnv":1.2663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022926,"nv":1.2667,"tnv":1.2667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022926,"nv":1.2657,"tnv":1.2657},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022926,"nv":1.2584,"tnv":1.2584},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022926,"nv":1.2425,"tnv":1.2425},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022926,"nv":1.233,"tnv":1.233},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022926,"nv":1.2124,"tnv":1.2124},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022926,"nv":1.2964,"tnv":1.2964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022926,"nv":1.3047,"tnv":1.3047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022926,"nv":1.3079,"tnv":1.3079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022926,"nv":1.3091,"tnv":1.3091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022926,"nv":1.3182,"tnv":1.3182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022926,"nv":1.3231,"tnv":1.3231},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022926,"nv":1.3187,"tnv":1.3187},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022926,"nv":1.3238,"tnv":1.3238},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022926,"nv":1.325,"tnv":1.325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022926,"nv":1.3182,"tnv":1.3182},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022926,"nv":1.3395,"tnv":1.3395},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022926,"nv":1.3528,"tnv":1.3528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022926,"nv":1.3482,"tnv":1.3482},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022926,"nv":1.3429,"tnv":1.3429},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022926,"nv":1.347,"tnv":1.347},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022926,"nv":1.3161,"tnv":1.3161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022926,"nv":1.3212,"tnv":1.3212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022926,"nv":1.3268,"tnv":1.3268},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022926,"nv":1.3238,"tnv":1.3238},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022926,"nv":1.3282,"tnv":1.3282},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022926,"nv":1.3325,"tnv":1.3325},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022926,"nv":1.3126,"tnv":1.3126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022926,"nv":1.3076,"tnv":1.3076},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022926,"nv":1.3105,"tnv":1.3105},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022926,"nv":1.3106,"tnv":1.3106},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022926,"nv":1.3346,"tnv":1.3346},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022926,"nv":1.3313,"tnv":1.3313},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022926,"nv":1.322,"tnv":1.322},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022926,"nv":1.3358,"tnv":1.3358},{"stockId":3000000022926,"date":"2025-02-20T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000022926,"date":"2025-02-19T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000022926,"date":"2025-02-18T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000022926,"date":"2025-02-17T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000022926,"date":"2025-02-16T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000022926,"date":"2025-02-13T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000022926,"date":"2025-02-12T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000022926,"date":"2025-02-11T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000022926,"date":"2025-02-10T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000022926,"date":"2025-02-09T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000022926,"date":"2025-02-06T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000022926,"date":"2025-02-05T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000022926,"date":"2025-02-04T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000022926,"date":"2025-01-26T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000022926,"date":"2025-01-23T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000022926,"date":"2025-01-22T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000022926,"date":"2025-01-21T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000022926,"date":"2025-01-20T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000022926,"date":"2025-01-19T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000022926,"date":"2025-01-16T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000022926,"date":"2025-01-15T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000022926,"date":"2025-01-14T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"stockId":3000000022926,"date":"2025-01-13T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000022926,"date":"2025-01-12T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000022926,"date":"2025-01-09T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000022926,"date":"2025-01-08T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000022926,"date":"2025-01-07T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000022926,"date":"2025-01-06T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000022926,"date":"2025-01-05T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000022926,"date":"2025-01-02T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"stockId":3000000022926,"date":"2025-01-01T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000022926,"date":"2024-12-30T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000022926,"date":"2024-12-29T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000022926,"date":"2024-12-26T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000022926,"date":"2024-12-25T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000022926,"date":"2024-12-24T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000022926,"date":"2024-12-23T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000022926,"date":"2024-12-22T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000022926,"date":"2024-12-19T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000022926,"date":"2024-12-18T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000022926,"date":"2024-12-17T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000022926,"date":"2024-12-16T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000022926,"date":"2024-12-15T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000022926,"date":"2024-12-12T16:00:00.000Z","nv":1.2969,"tnv":1.2969}],"influencesList":[]}