window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T10:16:31.539Z","endDate":"2026-05-24T10:16:31.539Z","stock":{"_id":3000000022926,"name":"华宝中证A100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022926","tickerId":22926,"shortName":"华宝中证A100ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"hbzza100jyxkfszszqtzjjljjj","followedNum":6,"indexId":1000000000903,"index":{"stockCode":"000903","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":903,"name":"中证A100","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陈建华","stockType":"fund_manager","stockCode":"db20097222","exchange":"fm","tickerId":31008120140}],"targetFunds":[{"shortName":"华宝中证A100ETF(562000)","stockType":"fund","stockCode":"562000","exchange":"sh","tickerId":562000}],"hotMetrics":{"fss":{"stockId":3000000022926,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":590,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022926,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.3001464128843338,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.25321597833446174,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.09469442578912021,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.1704225352112676,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.2590038314176245,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.2659010600706714},"fp":{"stockId":3000000022926,"type":"fp","f_p_r_d1":-0.003312754103297677,"f_cagr_p_r_fs":0.21074427552448038,"f_p_r_fys":0.07445604326499766,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.75,"f_p_r_fys_sic":44,"f_p_r_fys_sirp":0.627906976744186,"f_p_r_m1":0.025939714182778406,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.7045454545454546,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":0.05671346403611799,"f_p_r_m6":0.11907257008121541,"f_p_r_y1":0.29204476709013893},"ff":{"stockId":3000000022926,"type":"ff","f_m_f":62173,"f_m_f_r":0.005,"f_c_f":12434,"f_c_f_r":0.001,"f_m_a_c_f":74607,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022926,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.7086,"f_nv_cr":0.012203791469194147},"f_as":{"stockId":3000000022926,"type":"f_as","f_tas":4064014.617,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240014,"stockCode":"240014","stockType":"fund","areaCode":"cn","followedNum":117,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-08-25T16:00:00.000Z","setUpScale":2008470000,"blackenedNum":0,"market":"a","tickerId":240014,"custody":"中国建设银行股份有限公司","name":"华宝中证A100交易型开放式指数证券投资基金联接基金","shortName":"华宝中证A100ETF联接(240014)","fundSecondLevel":"fof","lastUpdated":"2026-05-22T17:15:29.762Z","__csrcFundId":2863,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-09-28T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝中证A100ETF联接","pinyin":"hbzza100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000903},{"_id":3000000007405,"stockCode":"007405","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-08-25T16:00:00.000Z","setUpScale":2008470000,"market":"a","tickerId":7405,"custody":"中国建设银行股份有限公司","name":"华宝中证A100交易型开放式指数证券投资基金联接基金","shortName":"华宝中证A100ETF联接C","fundSecondLevel":"fof","lastUpdated":"2026-05-22T17:12:25.682Z","__csrcFundId":2863,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-05-09T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzza100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000903}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.03,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-05-20T16:00:00.000Z","value":-0.0417,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-05-19T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-18T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-17T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-14T16:00:00.000Z","value":-0.028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-05-13T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-16T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-14T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-13T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-09T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-08T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-07T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-06T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-02T16:00:00.000Z","value":-0.0708,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-01T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-31T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-30T16:00:00.000Z","value":-0.067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-29T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-26T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-25T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-24T16:00:00.000Z","value":-0.048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-23T16:00:00.000Z","value":-0.061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-22T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-19T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-18T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-03-17T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-16T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-15T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-12T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-11T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-10T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-09T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-08T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-05T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-04T16:00:00.000Z","value":-0.025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-03T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-02T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-01T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-25T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-24T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-23T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-12T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-11T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-10T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-09T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-08T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-05T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-04T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-03T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-02T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-01T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-29T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-27T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-26T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-25T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-22T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-21T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-20T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-19T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-18T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-14T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-13T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-07T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-29T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-28T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-22T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-21T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-18T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-17T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-15T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-14T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-11T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-10T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-09T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-08T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-07T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-04T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-03T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-02T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-01T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-30T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-27T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-26T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-25T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-24T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-23T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-20T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-19T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-11-18T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-11-17T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-11-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-11-13T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-11-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-11-11T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-11-10T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-11-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-11-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-11-05T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-11-04T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-11-03T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-11-02T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-10-30T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-10-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-10-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-10-23T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-10-22T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-10-21T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-10-20T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-10-19T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-10-16T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-10-15T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-10-14T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-10-13T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-10-12T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-10-09T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-08T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-03T16:00:00.000Z","value":-0.031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-26T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-06T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-05T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-04T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-03T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-07-31T16:00:00.000Z","value":-0.026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-07-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-07-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-07-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-07-06T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-07-03T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-07-02T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-07-01T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-30T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-29T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-26T16:00:00.000Z","value":-0.027,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-25T16:00:00.000Z","value":-0.023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-24T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-23T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-22T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-19T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-18T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-17T16:00:00.000Z","value":-0.039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-16T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-15T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-12T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-11T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-10T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-09T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-08T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-05T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-04T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-03T16:00:00.000Z","value":-0.04,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-06-02T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-29T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-28T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-27T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-26T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-25T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-22T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-21T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-20T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-19T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-18T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-15T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-14T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-13T16:00:00.000Z","value":-0.018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-12T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-11T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-08T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-07T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-06T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-05-05T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-29T16:00:00.000Z","value":-0.0585,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-28T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-27T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-24T16:00:00.000Z","value":-0.056,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-23T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-22T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-21T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-20T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-17T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-16T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-15T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-14T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-13T16:00:00.000Z","value":-0.0636,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-10T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-09T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-08T16:00:00.000Z","value":-0.0815,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-07T16:00:00.000Z","value":-0.0886,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-06T16:00:00.000Z","value":-0.1038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-02T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-04-01T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-31T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-30T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-03-27T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-26T16:00:00.000Z","value":-0.022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-24T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-23T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-20T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-04T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-03T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-02T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-02-27T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-02-17T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-02-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-02-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-02-12T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-02-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-02-10T16:00:00.000Z","value":-0.02,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-02-09T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-02-06T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-02-05T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-02-04T16:00:00.000Z","value":-0.043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-26T16:00:00.000Z","value":-0.0404,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-23T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-22T16:00:00.000Z","value":-0.0442,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-21T16:00:00.000Z","value":-0.0442,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-20T16:00:00.000Z","value":-0.0348,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-19T16:00:00.000Z","value":-0.0352,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-16T16:00:00.000Z","value":-0.0412,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-15T16:00:00.000Z","value":-0.0441,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-14T16:00:00.000Z","value":-0.0425,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-13T16:00:00.000Z","value":-0.0368,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-12T16:00:00.000Z","value":-0.058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-01-09T16:00:00.000Z","value":-0.0558,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-01-08T16:00:00.000Z","value":-0.0461,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-01-07T16:00:00.000Z","value":-0.0447,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-01-06T16:00:00.000Z","value":-0.043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-01-05T16:00:00.000Z","value":-0.0491,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-01-02T16:00:00.000Z","value":-0.0476,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-01-01T16:00:00.000Z","value":-0.0387,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-30T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.7086},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.688},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.7114},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.7082},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.7026},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.7121},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.7294},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.7614},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.7461},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.7461},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.7121},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.7262},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.7217},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6892},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6839},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6615},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6679},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.668},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6614},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6654},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6582},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6504},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.641},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6494},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6303},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6331},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6127},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6069},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5821},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5893},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5361},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5343},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5477},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5661},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5405},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5566},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.563},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5513},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.572},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5505},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5344},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5805},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5866},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6157},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6098},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6185},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6167},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6211},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6308},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6191},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6099},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5948},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6104},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6408},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6324},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.639},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6462},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6332},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6169},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6379},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.633},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6356},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6326},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6065},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6144},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6252},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6129},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5931},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.635},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6506},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6412},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6332},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6325},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6366},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6392},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6346},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6425},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6408},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6456},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6411},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6512},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6445},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6377},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6511},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6261},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5902},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.593},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6027},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5949},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.592},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5859},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5465},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5659},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5777},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.568},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5803},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5908},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.565},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5555},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5545},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5414},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5266},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5268},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5625},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5646},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5746},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5841},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6095},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5849},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5854},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5967},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5756},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5713},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5848},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6059},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6067},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5907},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5678},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5615},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.567},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.543},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5364},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5701},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5428},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5656},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5756},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.6168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.588},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5536},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5698},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5589},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5382},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5291},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5266},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5421},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5315},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5353},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.4986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.4717},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5188},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.4982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.4733},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.4931},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.5002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.469},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.4353},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.4272},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.4119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.4229},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.4123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.4069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.4045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3948},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3835},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3852},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3847},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.382},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3745},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3692},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3785},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.4047},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.4057},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.4042},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3783},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3674},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3561},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3474},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3516},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3518},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3514},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3455},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3382},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3407},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3364},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3333},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3249},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.324},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3228},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3217},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3256},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3113},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2963},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2932},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2907},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3053},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2949},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.302},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2942},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2915},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2934},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.295},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3123},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3224},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3245},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3097},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3132},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3189},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.299},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2929},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2855},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2736},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2747},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2756},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.277},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2756},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2761},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2748},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2702},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2702},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2702},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2657},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2584},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2425},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.233},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2124},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3231},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3187},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3238},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3182},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3395},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3482},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3429},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.347},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3268},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3238},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3282},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3325},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3076},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3105},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3106},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3346},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3313},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.322},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3358},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.339},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3178},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3224},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3133},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3228},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3221},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.309},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3141},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3067},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3029},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2862},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2699},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2733},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.278},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2682},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2682},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2807},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2802},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2722},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2684},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2705},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2781},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.25},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2529},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2657},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2676},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2699},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2618},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2638},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2756},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3088},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3269},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3206},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3237},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3232},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3221},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3066},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3084},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.3056},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2979},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2922},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022926,"lxr_nv_fc":1.2969}]}