window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T15:19:07.185Z","endDate":"2026-04-06T15:19:07.185Z","stock":{"_id":3000000022925,"name":"易方达中证红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022925","tickerId":22925,"shortName":"易方达中证红利ETF联接发起式Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"yfdzzhljyxkfszszqtzjjfqsljjj","followedNum":19,"fundCollectionId":4000050110000,"memoNum":2,"indexId":1000000000922,"fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"index":{"_id":1000000000922,"stockCode":"000922","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":922,"name":"中证红利","rebalancingFrequency":"annually","totalReturnIndexId":1000001700922},"managers":[{"_id":7122302133100,"name":"林伟斌","gender":"m","educationCode":"001001","resume":"林伟斌：男，经济学博士，本基金的基金经理。现任易方达基金管理有限公司指数投资部总经理、指数投资决策委员会委员、基金经理。曾任中国金融期货交易所股份有限公司研发部研究员，易方达基金管理有限公司指数与量化研究员、基金经理助理、量化基金组合部副总经理、量化策略部副总经理、指数投资部副总经理。","tickerId":122302133100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20172621","exchange":"fm","cnInfoCode":"db20172621","lastUpdated":"2024-05-16T10:30:33.664Z","followedNum":5,"currency":"CNY","workingDate":"2013-03-05T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"lwb","appointmentDate":"2024-12-12T16:00:00.000Z"},{"_id":7192624207040,"name":"宋钊贤","gender":"m","educationCode":"001002","resume":"宋钊贤：男，理学硕士，本基金的基金经理。现任易方达基金管理有限公司基金经理、基金经理助理，易方达资产管理（香港）有限公司基金经理。曾任易方达基金管理有限公司投资支持专员、研究员、投资经理助理、投资经理。","tickerId":192624207040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20767929","exchange":"fm","cnInfoCode":"db20767929","lastUpdated":"2024-12-16T15:39:33.416Z","followedNum":0,"currency":"CNY","workingDate":"2020-09-04T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"szx","appointmentDate":"2024-12-12T16:00:00.000Z"}],"targetFunds":[{"_id":3000000515180,"shortName":"易方达中证红利ETF","stockType":"fund","stockCode":"515180","exchange":"sh","tickerId":515180}],"hotMetrics":{"fss":{"stockId":3000000022925,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8505,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022925,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.1713054408331837,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.4299229152067274,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.5713046495489243,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.1713054408331837,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.19901065449010655,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.7800848403661531},"fp":{"stockId":3000000022925,"type":"fp","f_p_r_d1":0.002671787592886332,"f_cagr_p_r_fs":0.04964388559235866,"f_p_r_fys":0.027337431252020705,"f_cagr_p_r_fs_sic":29,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":27,"f_p_r_fys_sirp":0.46153846153846156,"f_p_r_m1":-0.04754049190162013,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0.17857142857142858,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m3":0.027337431252020705,"f_p_r_m6":0.03964923958827704,"f_p_r_y1":0.07584330779583937},"ff":{"stockId":3000000022925,"type":"ff","f_m_f":105666,"f_m_f_r":0.0015,"f_c_f":35222,"f_c_f_r":0.0005,"f_m_a_c_f":140888,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022925,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2702,"f_nv_cr":-0.015577772611020668},"f_as":{"stockId":3000000022925,"type":"f_as","f_tas":126550924.522,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009052,"name":"易方达中证红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-07-07T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"009052","tickerId":9052,"shortName":"易方达中证红利ETF联接发起式C","__csrcFundId":7756,"lastUpdated":"2026-04-03T17:12:31.435Z","exchange":"jj","followedNum":64,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-07-07T16:00:00.000Z","setUpAssetScale":409356703.75,"setUpShares":409356703.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzhljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":2,"indexId":1000000000922},{"_id":3000000009051,"__csrcFundId":7756,"stockCode":"009051","name":"易方达中证红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9051,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-03T17:15:36.317Z","status":"normal","exchange":"jj","inceptionDate":"2020-07-07T16:00:00.000Z","shortName":"易方达中证红利ETF联接A","followedNum":325,"memoNum":11,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达中证红利ETF联接","setUpDate":"2020-07-07T16:00:00.000Z","setUpAssetScale":599189916.86,"setUpShares":599189916.86,"pinyin":"yfdzzhljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000922}],"bondHoldings":[{"_id":"69723ae91987889646e70279","date":"2025-12-30T16:00:00.000Z","fundId":3000000009051,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60286717,"netValueRatio":0.0128,"lastUpdated":"2026-01-22T14:57:45.290Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"林伟斌","d":"本基金的基金经理，易方达中证红利ETF、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达MSCI中国A50互联互通ETF、易方达MSCI中国A50互联互通ETF联接、易方达纳斯达克100ETF（QDII）、易方达MSCI美国50ETF（QDII）、易方达中证A50ETF、易方达中证A50ETF联接发起式、易方达伊塔乌巴西IBOVESPA ETF（QDII）的基金经理，指数投资部总经理、指数投资决策委员会委员","wy":17,"md":"博士研究生，具有基金从业资格。曾任中国金融期货交易所股份有限公司研发部研究员，易方达基金管理有限公司指数与量化研究员、基金经理助理、量化基金组合部副总经理、量化策略部副总经理、指数投资部副总经理，易方达沪深300ETF发起式、易方达沪深300ETF发起式联接、易方达黄金ETF、易方达中证500ETF、易方达黄金ETF联接、易方达标普医疗保健指数（QDII-LOF）、易方达标普500指数（QDII-LOF）、易方达标普生物科技指数（QDII-LOF）、易方达标普信息科技指数（QDII-LOF）、易方达纳斯达克100指数（QDII-LOF）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国有企业改革指数（LOF）、易方达上证50指数（LOF）、易方达中证500质量成长ETF、易方达中证2000ETF、易方达中证红利低波动ETF的基金经理。","ad":"2020-07-07T16:00:00.000Z"},{"name":"宋钊贤","d":"本基金的基金经理，易方达MSCI中国A股国际通ETF联接、易方达MSCI中国A股国际通ETF、易方达中证红利ETF、易方达中证国有企业改革指数（LOF）（自2021年01月16日至2025年12月26日）、易方达上证50指数（LOF）（自2021年01月16日至2025年11月21日）、易方达标普医疗保健指数（QDII-LOF）、易方达标普生物科技指数（QDII-LOF）、易方达中证香港证券投资主题（港股通）ETF、易方达中证石化产业ETF（自2021年06月09日至2025年12月26日）、易方达MSCI中国A50互联互通ETF、易方达中证现代农业主题ETF（自2021年12月02日至2025年12月26日）、易方达MSCI中国A50互联互通ETF联接、易方达中证装备产业ETF（自2021年12月29日至2025年12月10日）、易方达恒生港股通新经济ETF、易方达中证全指建筑材料ETF（自2022年03月04日至2025年12月26日）、易方达中证装备产业ETF联接发起式（自2023年07月25日至2025年12月10日）、易方达中证红利低波动ETF联接发起式、易方达中证红利低波动ETF、易方达中证港股通高股息投资指数发起式、易方达中证港股通高股息投资ETF的基金经理，易方达北证50成份指数、易方达中证家电龙头ETF联接发起式、易方达MSCI美国50ETF（QDII）、易方达中证石化产业ETF联接发起式、易方达中证A50ETF、易方达中证家电龙头ETF、易方达恒生港股通创新药ETF、易方达中证红利价值ETF、易方达恒生港股通创新药ETF联接发起式、易方达中证红利价值ETF联接、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式的基金经理助理","wy":11,"md":"硕士研究生，具有基金从业资格。曾任易方达基金管理有限公司投资支持专员、研究员、投资经理助理、投资经理，易方达资产管理（香港）有限公司基金经理。","ad":"2020-09-04T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0517,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-04-01T16:00:00.000Z","value":-0.0367,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-03-31T16:00:00.000Z","value":-0.0388,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-03-30T16:00:00.000Z","value":-0.0393,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-03-29T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-03-26T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-03-25T16:00:00.000Z","value":-0.0393,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-03-24T16:00:00.000Z","value":-0.0396,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-03-23T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-03-22T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-03-19T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-18T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-17T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-16T16:00:00.000Z","value":-0.017,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-15T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-09T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-08T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-05T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-04T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-03T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-12T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-05T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-02T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-02-01T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-26T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-25T16:00:00.000Z","value":-0.021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-22T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-21T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-20T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-19T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-18T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-15T16:00:00.000Z","value":-0.0468,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-14T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-13T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-12T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-11T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-08T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-07T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-06T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-05T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-01-04T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-30T16:00:00.000Z","value":-0.0461,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-29T16:00:00.000Z","value":-0.0468,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-28T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-25T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-24T16:00:00.000Z","value":-0.0489,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-23T16:00:00.000Z","value":-0.0514,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-22T16:00:00.000Z","value":-0.0535,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-21T16:00:00.000Z","value":-0.0536,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-18T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-17T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-16T16:00:00.000Z","value":-0.0583,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-15T16:00:00.000Z","value":-0.0611,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-12-14T16:00:00.000Z","value":-0.0541,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-11T16:00:00.000Z","value":-0.058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-10T16:00:00.000Z","value":-0.0558,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-09T16:00:00.000Z","value":-0.0504,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-08T16:00:00.000Z","value":-0.0512,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-07T16:00:00.000Z","value":-0.043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-04T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-03T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-02T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-01T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-30T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-27T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-26T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-25T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-24T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-23T16:00:00.000Z","value":-0.044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-20T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-11-19T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-18T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-17T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-16T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-10T16:00:00.000Z","value":-0.002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-12T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-08T16:00:00.000Z","value":-0.023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-29T16:00:00.000Z","value":-0.03,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-28T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-25T16:00:00.000Z","value":-0.0318,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-24T16:00:00.000Z","value":-0.0345,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-23T16:00:00.000Z","value":-0.03,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-22T16:00:00.000Z","value":-0.0324,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-21T16:00:00.000Z","value":-0.0358,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-18T16:00:00.000Z","value":-0.03,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-17T16:00:00.000Z","value":-0.0374,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-16T16:00:00.000Z","value":-0.021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-15T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-14T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-11T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-10T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-09T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-08T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-07T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-04T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-02T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-01T16:00:00.000Z","value":-0.019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-31T16:00:00.000Z","value":-0.022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-28T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-27T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-26T16:00:00.000Z","value":-0.021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-19T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-18T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-17T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-14T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-13T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-12T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-05T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-04T16:00:00.000Z","value":-0.015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-03T16:00:00.000Z","value":-0.025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-07-31T16:00:00.000Z","value":-0.0293,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-07-30T16:00:00.000Z","value":-0.0293,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-07-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-07-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-07-27T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-07-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-16T16:00:00.000Z","value":-0.014,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-07-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-29T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-23T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-22T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-19T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-18T16:00:00.000Z","value":-0.0197,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-17T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-16T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-15T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-12T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-11T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-10T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-09T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-08T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-05T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-04T16:00:00.000Z","value":-0.018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-03T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-02T16:00:00.000Z","value":-0.016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-29T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-28T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-27T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-26T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-25T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-22T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-21T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-19T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-18T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-15T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-14T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-13T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-12T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-11T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-08T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-07T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-06T16:00:00.000Z","value":-0.0331,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-05-05T16:00:00.000Z","value":-0.0392,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-29T16:00:00.000Z","value":-0.0415,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-28T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-27T16:00:00.000Z","value":-0.0339,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-24T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-23T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-22T16:00:00.000Z","value":-0.0374,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-21T16:00:00.000Z","value":-0.0333,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-20T16:00:00.000Z","value":-0.0368,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-17T16:00:00.000Z","value":-0.0355,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-16T16:00:00.000Z","value":-0.0362,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-15T16:00:00.000Z","value":-0.0342,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-14T16:00:00.000Z","value":-0.0384,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-13T16:00:00.000Z","value":-0.0427,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-10T16:00:00.000Z","value":-0.0508,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-09T16:00:00.000Z","value":-0.0466,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-08T16:00:00.000Z","value":-0.0552,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-07T16:00:00.000Z","value":-0.0578,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-06T16:00:00.000Z","value":-0.0803,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-02T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-04-01T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-31T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-30T16:00:00.000Z","value":-0.032,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-27T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-26T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-25T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-24T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-23T16:00:00.000Z","value":-0.0241,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-20T16:00:00.000Z","value":-0.0291,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-19T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-18T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-17T16:00:00.000Z","value":-0.0241,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-16T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-13T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-12T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-11T16:00:00.000Z","value":-0.0391,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-10T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-09T16:00:00.000Z","value":-0.0413,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-06T16:00:00.000Z","value":-0.0438,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-05T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-04T16:00:00.000Z","value":-0.0449,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-03T16:00:00.000Z","value":-0.0491,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-02T16:00:00.000Z","value":-0.0492,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-27T16:00:00.000Z","value":-0.0482,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-26T16:00:00.000Z","value":-0.0416,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-25T16:00:00.000Z","value":-0.0516,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-24T16:00:00.000Z","value":-0.0626,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-23T16:00:00.000Z","value":-0.0567,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-20T16:00:00.000Z","value":-0.0574,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-19T16:00:00.000Z","value":-0.0517,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-18T16:00:00.000Z","value":-0.0496,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-17T16:00:00.000Z","value":-0.0471,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-16T16:00:00.000Z","value":-0.044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-13T16:00:00.000Z","value":-0.0402,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-12T16:00:00.000Z","value":-0.042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-11T16:00:00.000Z","value":-0.0422,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-10T16:00:00.000Z","value":-0.0424,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-09T16:00:00.000Z","value":-0.0458,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-06T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-05T16:00:00.000Z","value":-0.0508,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-04T16:00:00.000Z","value":-0.0516,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-26T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-23T16:00:00.000Z","value":-0.0444,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-22T16:00:00.000Z","value":-0.0508,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-21T16:00:00.000Z","value":-0.0604,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-20T16:00:00.000Z","value":-0.0521,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-19T16:00:00.000Z","value":-0.0465,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-16T16:00:00.000Z","value":-0.0452,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-15T16:00:00.000Z","value":-0.0427,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-14T16:00:00.000Z","value":-0.0499,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-13T16:00:00.000Z","value":-0.0503,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-12T16:00:00.000Z","value":-0.0663,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-09T16:00:00.000Z","value":-0.0593,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-01-08T16:00:00.000Z","value":-0.0457,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-01-07T16:00:00.000Z","value":-0.0323,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-01-06T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-01-05T16:00:00.000Z","value":-0.0282,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-01-02T16:00:00.000Z","value":-0.0314,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-01-01T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-12-30T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.005,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-25T16:00:00.000Z","value":-0.007,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-22T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-19T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-18T16:00:00.000Z","value":-0.009,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-15T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022925,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2702},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2903},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2875},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2869},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.301},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2897},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2868},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2864},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.265},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2961},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.3018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.3093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.3167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.3259},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.3348},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.3395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.3244},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.3065},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.3158},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.315},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.3126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.314},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.3336},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.3237},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.3071},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2949},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2918},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2736},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2915},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2955},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2866},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2822},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.274},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2769},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.282},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2508},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2421},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2797},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2919},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2588},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2689},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2612},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2617},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2531},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2604},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.245},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2354},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2453},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2476},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2555},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2596},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2555},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2515},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2364},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2355},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2359},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2384},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2327},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2295},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2266},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2318},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2299},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2206},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2209},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2238},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2308},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2297},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2404},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2465},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2491},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2513},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2526},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2419},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.24},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2449},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2682},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2831},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2889},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2961},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2928},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.292},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2946},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2853},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2838},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2789},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2738},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2693},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2585},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2591},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2639},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2633},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2694},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2606},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2595},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2591},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2507},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2596},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2501},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.237},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2424},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2218},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2195},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2217},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2187},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2145},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2218},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2124},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.23},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.23},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2346},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2404},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2377},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2252},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2258},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2356},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2347},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2354},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.233},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2545},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2558},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2489},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2427},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.234},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2373},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2345},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2459},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.252},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2454},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2499},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2406},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.228},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2226},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2226},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.243},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.24},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2525},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2595},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2543},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2583},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2389},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2191},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2235},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2364},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2294},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2359},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2272},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2236},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2177},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2114},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1935},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1941},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1905},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1869},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1828},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1859},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1859},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.186},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1835},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1905},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1898},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1852},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1851},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1821},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1813},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1877},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1836},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1796},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1757},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1718},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1747},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1823},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.193},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1948},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1857},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1823},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1787},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.185},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1889},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1826},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1748},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1711},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1649},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1632},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1558},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.153},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1597},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1621},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1638},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1579},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1629},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1587},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1602},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1594},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1617},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1567},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1419},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1469},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1365},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1334},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1807},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1751},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1644},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1702},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1783},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1793},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1808},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1739},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1725},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1757},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1739},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1759},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1718},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1635},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1559},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1603},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1533},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1502},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1487},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.149},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1439},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1438},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1449},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1409},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1276},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1348},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1339},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1407},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1433},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1463},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.15},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1546},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1524},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1521},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1519},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1478},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1491},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1419},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1409},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1626},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1495},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1419},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1303},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1402},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1469},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1486},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1516},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1429},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1424},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1232},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1316},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1479},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1641},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1661},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.169},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1652},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1743},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1966},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.2029},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1895},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1871},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1924},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.188},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1757},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1754},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1847},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1954},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1886},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022925,"lxr_nv_fc":1.1928}]}