window.pageData = {"fund":{"_id":3000000022924,"name":"南方沪深300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022924","tickerId":22924,"shortName":"南方沪深300ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"nfhs300jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"followedNum":9,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗文杰","stockType":"fund_manager","stockCode":"db20151886","exchange":"fm","tickerId":122310131190}],"targetFunds":[{"shortName":"南方沪深300ETF","stockType":"fund","stockCode":"159925","exchange":"sz","tickerId":159925}],"hotMetrics":{"fss":{"stockId":3000000022924,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6591,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022924,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6964253637506737,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.5368108862526169,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.2864304235090752,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5293276108726752,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.6267552182163187,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.6230017761989343},"fp":{"stockId":3000000022924,"type":"fp","f_p_r_d1":-0.003709045950958334,"f_cagr_p_r_fs":0.16405061055209003,"f_p_r_fys":0.022239680908925807,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.7037037037037037,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.6282051282051282,"f_p_r_m1":0.019221499156423016,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.6583333333333333,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m3":0.00047317679067804264,"f_p_r_m6":0.0510131143058683,"f_p_r_y1":0.2669633472797215},"ff":{"stockId":3000000022924,"type":"ff","f_m_f":175920,"f_m_f_r":0.005,"f_c_f":35184,"f_c_f_r":0.001,"f_m_a_c_f":211104,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022924,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.6915,"f_nv_cr":-0.0015347382090785677},"f_as":{"stockId":3000000022924,"type":"f_as","f_tas":6480660.6799,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004342,"stockCode":"004342","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-03-03T16:00:00.000Z","setUpScale":1580630000,"market":"a","tickerId":4342,"custody":"中国工商银行股份有限公司","name":"南方沪深300交易型开放式指数证券投资基金联接基金","shortName":"南方沪深300ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:09:13.724Z","__csrcFundId":2808,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-02-26T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhs300jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000202015,"stockCode":"202015","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-03-03T16:00:00.000Z","setUpScale":1580630000,"market":"a","tickerId":202015,"custody":"中国工商银行股份有限公司","name":"南方沪深300交易型开放式指数证券投资基金联接基金","shortName":"南方沪深300ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:12:03.456Z","__csrcFundId":2808,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-03-24T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方沪深300ETF联接","pinyin":"nfhs300jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000021022,"name":"南方沪深300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021022","tickerId":21022,"shortName":"南方沪深300ETF联接I","currency":"CNY","__csrcFundId":2808,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.488Z","fundCollectionId":4000050020000,"pinyin":"nfhs300jyxkfszszqtzjjljjj","inceptionDate":"2024-03-19T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockId":603406,"holdings":153,"marketCap":6144,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08782381738495926,"stock":{"name":"天富龙","exchange":"sh","stockType":"company","stockCode":"603406","tickerId":603406}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockId":603262,"holdings":155,"marketCap":4355,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05942555298778451,"stock":{"name":"技源集团","exchange":"sh","stockType":"company","stockCode":"603262","tickerId":603262}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockId":603370,"holdings":82,"marketCap":3800,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09510141599693867,"stock":{"name":"华新精科","exchange":"sh","stockType":"company","stockCode":"603370","tickerId":603370}}],"bondHoldings":[{"_id":"69723bb61987889646e7322c","date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockCode":"019773","stockName":"25国债08","holdings":660000,"marketCap":66666364,"netValueRatio":0.0347,"lastUpdated":"2026-01-22T15:01:10.580Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb61987889646e7322d","date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockCode":"019766","stockName":"25国债01","holdings":67000,"marketCap":6774738,"netValueRatio":0.0035,"lastUpdated":"2026-01-22T15:01:10.583Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb61987889646e7322e","date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockCode":"019785","stockName":"25国债13","holdings":60000,"marketCap":6036180,"netValueRatio":0.0031,"lastUpdated":"2026-01-22T15:01:10.586Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022924,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022924},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022924},{"stockId":3000000022924,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022924},{"stockId":3000000022924,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022924},{"stockId":3000000022924,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022924},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022924},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022924},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022924},{"stockId":3000000022924,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022924},{"stockId":3000000022924,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022924},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022924},{"stockId":3000000022924,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022924},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022924},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022924},{"stockId":3000000022924,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022924},{"stockId":3000000022924,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022924},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022924},{"stockId":3000000022924,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022924},{"stockId":3000000022924,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022924},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022924},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022924},{"stockId":3000000022924,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022924},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022924},{"stockId":3000000022924,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022924},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022924},{"stockId":3000000022924,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022924,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022924},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022924},{"stockId":3000000022924,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022924},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022924},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022924},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022924},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022924},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022924},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022924},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022924},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022924},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022924},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022924},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022924},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022924},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022924},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022924},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022924},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022924},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022924},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022924},{"stockId":3000000022924,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022924,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022924,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022924,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022924,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022924,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022924,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022924,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022924,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022924,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022924,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022924,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022924,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022924,"date":"2024-12-15T16:00:00.000Z"}],"sharesList":[{"s":3916517,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022924,"source":"csrc_xbrl","s_forward":3916517},{"s":1799317,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022924,"source":"csrc_xbrl","s_forward":1799317},{"s":1604881,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022924,"source":"csrc_xbrl","s_forward":1604881},{"s":1319435,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022924,"source":"csrc_xbrl","s_forward":1319435},{"s":502852,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022924,"source":"csrc_xbrl","s_forward":502852}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022924,"assetScale":6480660.6799},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022924,"assetScale":3108500.0492000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022924,"assetScale":2351792.6174},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022924,"assetScale":1893916.999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022924,"assetScale":729235.9704}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022924,"netValue":1.6915,"totalNetValue":2.2125,"netValue_forward":1.6915},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022924,"netValue":1.6941,"totalNetValue":2.2151,"netValue_forward":1.6941},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022924,"netValue":1.6763,"totalNetValue":2.1973,"netValue_forward":1.6763},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022924,"netValue":1.6817,"totalNetValue":2.2027,"netValue_forward":1.6817},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022924,"netValue":1.6629,"totalNetValue":2.1839,"netValue_forward":1.6629000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022924,"netValue":1.6597,"totalNetValue":2.1807,"netValue_forward":1.6597},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022924,"netValue":1.6355,"totalNetValue":2.1565,"netValue_forward":1.6354999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022924,"netValue":1.6456,"totalNetValue":2.1666,"netValue_forward":1.6455999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022924,"netValue":1.5927,"totalNetValue":2.1137,"netValue_forward":1.5927000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022924,"netValue":1.5927,"totalNetValue":2.1137,"netValue_forward":1.5927000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022924,"netValue":1.6057,"totalNetValue":2.1267,"netValue_forward":1.6057},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022924,"netValue":1.6218,"totalNetValue":2.1428,"netValue_forward":1.6218000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022924,"netValue":1.5959,"totalNetValue":2.1169,"netValue_forward":1.5959},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022924,"netValue":1.6101,"totalNetValue":2.1311,"netValue_forward":1.6101},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022924,"netValue":1.6137,"totalNetValue":2.1347,"netValue_forward":1.6137000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022924,"netValue":1.6052,"totalNetValue":2.1262,"netValue_forward":1.6052},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022924,"netValue":1.6256,"totalNetValue":2.1466,"netValue_forward":1.6256000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022924,"netValue":1.6042,"totalNetValue":2.1252,"netValue_forward":1.6042000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022924,"netValue":1.5849,"totalNetValue":2.1059,"netValue_forward":1.5849000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022924,"netValue":1.6357,"totalNetValue":2.1567,"netValue_forward":1.6357000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022924,"netValue":1.6411,"totalNetValue":2.1621,"netValue_forward":1.641100000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022924,"netValue":1.6667,"totalNetValue":2.1877,"netValue_forward":1.6667000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022924,"netValue":1.6596,"totalNetValue":2.1806,"netValue_forward":1.6596000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022924,"netValue":1.6712,"totalNetValue":2.1922,"netValue_forward":1.6712000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022924,"netValue":1.6704,"totalNetValue":2.1914,"netValue_forward":1.6704000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022924,"netValue":1.6766,"totalNetValue":2.1976,"netValue_forward":1.6766000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022924,"netValue":1.6825,"totalNetValue":2.2035,"netValue_forward":1.6825000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022924,"netValue":1.6724,"totalNetValue":2.1934,"netValue_forward":1.672400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022924,"netValue":1.6521,"totalNetValue":2.1731,"netValue_forward":1.6521000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022924,"netValue":1.6675,"totalNetValue":2.1885,"netValue_forward":1.6675000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022924,"netValue":1.6631,"totalNetValue":2.1841,"netValue_forward":1.6631000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022924,"netValue":1.6478,"totalNetValue":2.1688,"netValue_forward":1.647800000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022924,"netValue":1.6661,"totalNetValue":2.1871,"netValue_forward":1.666100000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022924,"netValue":1.6912,"totalNetValue":2.2122,"netValue_forward":1.6912000000000011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022924,"netValue":1.6852,"totalNetValue":2.2062,"netValue_forward":1.6852000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022924,"netValue":1.6907,"totalNetValue":2.2117,"netValue_forward":1.6907000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022924,"netValue":1.6938,"totalNetValue":2.2148,"netValue_forward":1.693800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022924,"netValue":1.6841,"totalNetValue":2.2051,"netValue_forward":1.6841000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022924,"netValue":1.6681,"totalNetValue":2.1891,"netValue_forward":1.6681000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022924,"netValue":1.6883,"totalNetValue":2.2093,"netValue_forward":1.6883000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022924,"netValue":1.6862,"totalNetValue":2.2072,"netValue_forward":1.6862000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022924,"netValue":1.6897,"totalNetValue":2.2107,"netValue_forward":1.6897000000000015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022924,"netValue":1.6874,"totalNetValue":2.2084,"netValue_forward":1.6874000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022924,"netValue":1.6615,"totalNetValue":2.1825,"netValue_forward":1.661500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022924,"netValue":1.67,"totalNetValue":2.191,"netValue_forward":1.670000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022924,"netValue":1.6794,"totalNetValue":2.2004,"netValue_forward":1.679400000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022924,"netValue":1.6663,"totalNetValue":2.1873,"netValue_forward":1.6663000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022924,"netValue":1.6478,"totalNetValue":2.1688,"netValue_forward":1.647800000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022924,"netValue":1.6824,"totalNetValue":2.2034,"netValue_forward":1.682400000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022924,"netValue":1.6988,"totalNetValue":2.2198,"netValue_forward":1.6988000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022924,"netValue":1.6863,"totalNetValue":2.2073,"netValue_forward":1.686300000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022924,"netValue":1.6819,"totalNetValue":2.2029,"netValue_forward":1.6819000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022924,"netValue":1.6824,"totalNetValue":2.2034,"netValue_forward":1.6824000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022924,"netValue":1.6808,"totalNetValue":2.2018,"netValue_forward":1.6808000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022924,"netValue":1.6877,"totalNetValue":2.2087,"netValue_forward":1.6877000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022924,"netValue":1.6875,"totalNetValue":2.2085,"netValue_forward":1.6875000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022924,"netValue":1.686,"totalNetValue":2.207,"netValue_forward":1.6860000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022924,"netValue":1.6914,"totalNetValue":2.2124,"netValue_forward":1.6914000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022924,"netValue":1.6907,"totalNetValue":2.2117,"netValue_forward":1.6907000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022924,"netValue":1.6965,"totalNetValue":2.2175,"netValue_forward":1.6965000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022924,"netValue":1.6932,"totalNetValue":2.2142,"netValue_forward":1.6932000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022924,"netValue":1.6996,"totalNetValue":2.2206,"netValue_forward":1.6996000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022924,"netValue":1.7096,"totalNetValue":2.2306,"netValue_forward":1.7096000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022924,"netValue":1.699,"totalNetValue":2.22,"netValue_forward":1.6990000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022924,"netValue":1.6915,"totalNetValue":2.2125,"netValue_forward":1.6915000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022924,"netValue":1.705,"totalNetValue":2.226,"netValue_forward":1.7050000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022924,"netValue":1.7098,"totalNetValue":2.2308,"netValue_forward":1.7098000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022924,"netValue":1.6847,"totalNetValue":2.2057,"netValue_forward":1.6847},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022924,"netValue":1.6547,"totalNetValue":2.1757,"netValue_forward":1.6547000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022924,"netValue":1.662,"totalNetValue":2.183,"netValue_forward":1.662},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022924,"netValue":1.6576,"totalNetValue":2.1786,"netValue_forward":1.6576},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022924,"netValue":1.6637,"totalNetValue":2.1847,"netValue_forward":1.6636999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022924,"netValue":1.6587,"totalNetValue":2.1797,"netValue_forward":1.6586999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022924,"netValue":1.6556,"totalNetValue":2.1766,"netValue_forward":1.6556},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022924,"netValue":1.651,"totalNetValue":2.172,"netValue_forward":1.6510000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022924,"netValue":1.6478,"totalNetValue":2.1688,"netValue_forward":1.6478},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022924,"netValue":1.633,"totalNetValue":2.154,"netValue_forward":1.6330000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022924,"netValue":1.6268,"totalNetValue":2.1478,"netValue_forward":1.6268000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022924,"netValue":1.6356,"totalNetValue":2.1566,"netValue_forward":1.6356},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022924,"netValue":1.6072,"totalNetValue":2.1282,"netValue_forward":1.6072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022924,"netValue":1.6257,"totalNetValue":2.1467,"netValue_forward":1.6257},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022924,"netValue":1.635,"totalNetValue":2.156,"netValue_forward":1.6350000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022924,"netValue":1.625,"totalNetValue":2.146,"netValue_forward":1.6250000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022924,"netValue":1.6383,"totalNetValue":2.1593,"netValue_forward":1.6383000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022924,"netValue":1.6404,"totalNetValue":2.1614,"netValue_forward":1.6404000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022924,"netValue":1.6484,"totalNetValue":2.1694,"netValue_forward":1.6484000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022924,"netValue":1.6358,"totalNetValue":2.1568,"netValue_forward":1.6358000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022924,"netValue":1.6225,"totalNetValue":2.1435,"netValue_forward":1.6225000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022924,"netValue":1.6172,"totalNetValue":2.1382,"netValue_forward":1.6172},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022924,"netValue":1.6249,"totalNetValue":2.1459,"netValue_forward":1.6249000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022924,"netValue":1.6325,"totalNetValue":2.1535,"netValue_forward":1.6325000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022924,"netValue":1.6156,"totalNetValue":2.1366,"netValue_forward":1.6156000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022924,"netValue":1.6118,"totalNetValue":2.1328,"netValue_forward":1.6118000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022924,"netValue":1.6125,"totalNetValue":2.1335,"netValue_forward":1.6125000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022924,"netValue":1.6033,"totalNetValue":2.1243,"netValue_forward":1.6033000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022924,"netValue":1.5888,"totalNetValue":2.1098,"netValue_forward":1.5888000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022924,"netValue":1.5907,"totalNetValue":2.1117,"netValue_forward":1.590700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022924,"netValue":1.6284,"totalNetValue":2.1494,"netValue_forward":1.6284000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022924,"netValue":1.6361,"totalNetValue":2.1571,"netValue_forward":1.6361000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022924,"netValue":1.6293,"totalNetValue":2.1503,"netValue_forward":1.6293000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022924,"netValue":1.639,"totalNetValue":2.16,"netValue_forward":1.6390000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022924,"netValue":1.6493,"totalNetValue":2.1703,"netValue_forward":1.649300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022924,"netValue":1.6744,"totalNetValue":2.1954,"netValue_forward":1.6744000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022924,"netValue":1.6554,"totalNetValue":2.1764,"netValue_forward":1.6554000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022924,"netValue":1.6574,"totalNetValue":2.1784,"netValue_forward":1.6574000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022924,"netValue":1.6719,"totalNetValue":2.1929,"netValue_forward":1.6719000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022924,"netValue":1.6663,"totalNetValue":2.1873,"netValue_forward":1.6663000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022924,"netValue":1.6712,"totalNetValue":2.1922,"netValue_forward":1.6712000000000018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022924,"netValue":1.6488,"totalNetValue":2.1698,"netValue_forward":1.6488000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022924,"netValue":1.6458,"totalNetValue":2.1668,"netValue_forward":1.645800000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022924,"netValue":1.6576,"totalNetValue":2.1786,"netValue_forward":1.6576000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022924,"netValue":1.6533,"totalNetValue":2.1743,"netValue_forward":1.6533000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022924,"netValue":1.677,"totalNetValue":2.198,"netValue_forward":1.677000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022924,"netValue":1.6902,"totalNetValue":2.2112,"netValue_forward":1.6902000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022924,"netValue":1.6712,"totalNetValue":2.1922,"netValue_forward":1.671200000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022924,"netValue":1.679,"totalNetValue":2.2,"netValue_forward":1.6786735466116292},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022924,"netValue":1.733,"totalNetValue":2.181,"netValue_forward":1.660468753583307},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022924,"netValue":1.7125,"totalNetValue":2.1605,"netValue_forward":1.6408267400527483},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022924,"netValue":1.7076,"totalNetValue":2.1556,"netValue_forward":1.6361318197454444},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022924,"netValue":1.713,"totalNetValue":2.161,"netValue_forward":1.6413058135534941},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022924,"netValue":1.6883,"totalNetValue":2.1363,"netValue_forward":1.6176395826166745},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022924,"netValue":1.6797,"totalNetValue":2.1277,"netValue_forward":1.6093995184038548},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022924,"netValue":1.7162,"totalNetValue":2.1642,"netValue_forward":1.6443718839582642},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022924,"netValue":1.7115,"totalNetValue":2.1595,"netValue_forward":1.639868593051258},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022924,"netValue":1.6875,"totalNetValue":2.1355,"netValue_forward":1.6168730650154821},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022924,"netValue":1.7072,"totalNetValue":2.1552,"netValue_forward":1.635748560944848},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022924,"netValue":1.7153,"totalNetValue":2.1633,"netValue_forward":1.6435095516569225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022924,"netValue":1.7517,"totalNetValue":2.1997,"netValue_forward":1.6783861025111821},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022924,"netValue":1.7276,"totalNetValue":2.1756,"netValue_forward":1.6552947597752576},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022924,"netValue":1.7199,"totalNetValue":2.1679,"netValue_forward":1.6479170278637798},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022924,"netValue":1.6951,"totalNetValue":2.1431,"netValue_forward":1.6241549822268113},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022924,"netValue":1.7103,"totalNetValue":2.1583,"netValue_forward":1.6387188166494695},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022924,"netValue":1.7002,"totalNetValue":2.1482,"netValue_forward":1.6290415319344136},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022924,"netValue":1.6836,"totalNetValue":2.1316,"netValue_forward":1.6131362917096688},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022924,"netValue":1.6846,"totalNetValue":2.1326,"netValue_forward":1.6140944387111595},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022924,"netValue":1.6773,"totalNetValue":2.1253,"netValue_forward":1.6070999656002778},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022924,"netValue":1.676,"totalNetValue":2.124,"netValue_forward":1.60585437449834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022924,"netValue":1.6949,"totalNetValue":2.1429,"netValue_forward":1.6239633528265134},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022924,"netValue":1.6848,"totalNetValue":2.1328,"netValue_forward":1.614286068111458},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022924,"netValue":1.688,"totalNetValue":2.136,"netValue_forward":1.617352138516228},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022924,"netValue":1.6842,"totalNetValue":2.1322,"netValue_forward":1.6137111799105632},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022924,"netValue":1.6934,"totalNetValue":2.1414,"netValue_forward":1.6225261323242777},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022924,"netValue":1.6569,"totalNetValue":2.1049,"netValue_forward":1.5875537667698687},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022924,"netValue":1.6536,"totalNetValue":2.1016,"netValue_forward":1.5843918816649496},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022924,"netValue":1.6648,"totalNetValue":2.1128,"netValue_forward":1.595123128081645},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022924,"netValue":1.6622,"totalNetValue":2.1102,"netValue_forward":1.5926319458777687},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022924,"netValue":1.6284,"totalNetValue":2.0764,"netValue_forward":1.5602465772273848},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022924,"netValue":1.6619,"totalNetValue":2.1099,"netValue_forward":1.5923445017773217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022924,"netValue":1.673,"totalNetValue":2.121,"netValue_forward":1.602979933493868},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022924,"netValue":1.6848,"totalNetValue":2.1328,"netValue_forward":1.6142860681114575},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022924,"netValue":1.6752,"totalNetValue":2.1232,"netValue_forward":1.6050878568971474},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022924,"netValue":1.6629,"totalNetValue":2.1109,"netValue_forward":1.5933026487788124},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022924,"netValue":1.6357,"totalNetValue":2.0837,"netValue_forward":1.5672410503382666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022924,"netValue":1.6594,"totalNetValue":2.1074,"netValue_forward":1.5899491342735952},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022924,"netValue":1.6654,"totalNetValue":2.1134,"netValue_forward":1.5956980162825392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022924,"netValue":1.6322,"totalNetValue":2.0802,"netValue_forward":1.5638875358330495},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022924,"netValue":1.5999,"totalNetValue":2.0479,"netValue_forward":1.5329393876849013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022924,"netValue":1.594,"totalNetValue":2.042,"netValue_forward":1.5272863203761062},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022924,"netValue":1.5767,"totalNetValue":2.0247,"netValue_forward":1.5107103772503179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022924,"netValue":1.5823,"totalNetValue":2.0303,"netValue_forward":1.5160760004586655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022924,"netValue":1.5691,"totalNetValue":2.0171,"netValue_forward":1.5034284600389887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022924,"netValue":1.5586,"totalNetValue":2.0066,"netValue_forward":1.493367916523337},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022924,"netValue":1.5596,"totalNetValue":2.0076,"netValue_forward":1.4943260635248279},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022924,"netValue":1.5479,"totalNetValue":1.9959,"netValue_forward":1.4831157436073872},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022924,"netValue":1.5404,"totalNetValue":1.9884,"netValue_forward":1.4759296410962073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022924,"netValue":1.5344,"totalNetValue":1.9824,"netValue_forward":1.4701807590872633},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022924,"netValue":1.5374,"totalNetValue":1.9854,"netValue_forward":1.4730552000917354},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022924,"netValue":1.5369,"totalNetValue":1.9849,"netValue_forward":1.4725761265909898},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022924,"netValue":1.5333,"totalNetValue":1.9813,"netValue_forward":1.4691267973856235},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022924,"netValue":1.5217,"totalNetValue":1.9697,"netValue_forward":1.4580122921683316},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022924,"netValue":1.5161,"totalNetValue":1.9641,"netValue_forward":1.4526466689599842},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022924,"netValue":1.5234,"totalNetValue":1.9714,"netValue_forward":1.459641142070866},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022924,"netValue":1.5501,"totalNetValue":1.9981,"netValue_forward":1.4852236670106662},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022924,"netValue":1.5505,"totalNetValue":1.9985,"netValue_forward":1.4856069258112625},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022924,"netValue":1.5446,"totalNetValue":1.9926,"netValue_forward":1.4799538585024676},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022924,"netValue":1.5413,"totalNetValue":1.9893,"netValue_forward":1.4767919733975483},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022924,"netValue":1.5487,"totalNetValue":1.9967,"netValue_forward":1.4838822612085791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022924,"netValue":1.5382,"totalNetValue":1.9862,"netValue_forward":1.4738217176929271},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022924,"netValue":1.5377,"totalNetValue":1.9857,"netValue_forward":1.473342644192182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022924,"netValue":1.5257,"totalNetValue":1.9737,"netValue_forward":1.461844880174294},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022924,"netValue":1.5161,"totalNetValue":1.9641,"netValue_forward":1.4526466689599837},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022924,"netValue":1.5058,"totalNetValue":1.9538,"netValue_forward":1.44277775484463},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022924,"netValue":1.4953,"totalNetValue":1.9433,"netValue_forward":1.4327172113289781},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022924,"netValue":1.499,"totalNetValue":1.947,"netValue_forward":1.4362623552344937},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022924,"netValue":1.4985,"totalNetValue":1.9465,"netValue_forward":1.4357832817337486},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022924,"netValue":1.4969,"totalNetValue":1.9449,"netValue_forward":1.4342502465313633},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022924,"netValue":1.4932,"totalNetValue":1.9412,"netValue_forward":1.430705102625848},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022924,"netValue":1.486,"totalNetValue":1.934,"netValue_forward":1.4238064442151153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022924,"netValue":1.4885,"totalNetValue":1.9365,"netValue_forward":1.426201811718842},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022924,"netValue":1.4765,"totalNetValue":1.9245,"netValue_forward":1.414704047700954},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022924,"netValue":1.4819,"totalNetValue":1.9299,"netValue_forward":1.4198780415090035},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022924,"netValue":1.4769,"totalNetValue":1.9249,"netValue_forward":1.4150873065015503},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022924,"netValue":1.4681,"totalNetValue":1.9161,"netValue_forward":1.4066556128884324},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022924,"netValue":1.4678,"totalNetValue":1.9158,"netValue_forward":1.4063681687879852},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022924,"netValue":1.4654,"totalNetValue":1.9134,"netValue_forward":1.404068615984408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022924,"netValue":1.4591,"totalNetValue":1.9071,"netValue_forward":1.3980322898750168},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022924,"netValue":1.4668,"totalNetValue":1.9148,"netValue_forward":1.4054100217864949},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022924,"netValue":1.4703,"totalNetValue":1.9183,"netValue_forward":1.4087635362917124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022924,"netValue":1.4494,"totalNetValue":1.8974,"netValue_forward":1.3887382639605577},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022924,"netValue":1.433,"totalNetValue":1.881,"netValue_forward":1.3730246531361112},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022924,"netValue":1.4289,"totalNetValue":1.8769,"netValue_forward":1.3690962504299995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022924,"netValue":1.4263,"totalNetValue":1.8743,"netValue_forward":1.3666050682261237},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022924,"netValue":1.4374,"totalNetValue":1.8854,"netValue_forward":1.3772404999426702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022924,"netValue":1.4355,"totalNetValue":1.8835,"netValue_forward":1.3754200206398381},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022924,"netValue":1.4366,"totalNetValue":1.8846,"netValue_forward":1.3764739823414778},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022924,"netValue":1.4332,"totalNetValue":1.8812,"netValue_forward":1.3732162825364096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022924,"netValue":1.4426,"totalNetValue":1.8906,"netValue_forward":1.3822228643504217},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022924,"netValue":1.4418,"totalNetValue":1.8898,"netValue_forward":1.3814563467492291},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022924,"netValue":1.4308,"totalNetValue":1.8788,"netValue_forward":1.3709167297328322},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022924,"netValue":1.4378,"totalNetValue":1.8858,"netValue_forward":1.3776237587432667},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022924,"netValue":1.4338,"totalNetValue":1.8818,"netValue_forward":1.373791170737304},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022924,"netValue":1.4341,"totalNetValue":1.8821,"netValue_forward":1.3740786148377513},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022924,"netValue":1.4308,"totalNetValue":1.8788,"netValue_forward":1.3709167297328322},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022924,"netValue":1.4249,"totalNetValue":1.8729,"netValue_forward":1.3652636624240373},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022924,"netValue":1.4208,"totalNetValue":1.8688,"netValue_forward":1.3613352597179258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022924,"netValue":1.4271,"totalNetValue":1.8751,"netValue_forward":1.3673715858273168},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022924,"netValue":1.4191,"totalNetValue":1.8671,"netValue_forward":1.3597064098153915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022924,"netValue":1.4201,"totalNetValue":1.8681,"netValue_forward":1.360664556816882},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022924,"netValue":1.4274,"totalNetValue":1.8754,"netValue_forward":1.367659029927764},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022924,"netValue":1.4351,"totalNetValue":1.8831,"netValue_forward":1.375036761839242},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022924,"netValue":1.4461,"totalNetValue":1.8941,"netValue_forward":1.3855763788556392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022924,"netValue":1.4469,"totalNetValue":1.8949,"netValue_forward":1.3863428964568318},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022924,"netValue":1.4402,"totalNetValue":1.8882,"netValue_forward":1.3799233115468443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022924,"netValue":1.4326,"totalNetValue":1.8806,"netValue_forward":1.3726413943355154},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022924,"netValue":1.4368,"totalNetValue":1.8848,"netValue_forward":1.3766656117417764},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022924,"netValue":1.4432,"totalNetValue":1.8912,"netValue_forward":1.3827977525513164},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022924,"netValue":1.4556,"totalNetValue":1.9036,"netValue_forward":1.3946787753698004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022924,"netValue":1.4389,"totalNetValue":1.8869,"netValue_forward":1.3786777204449066},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022924,"netValue":1.4368,"totalNetValue":1.8848,"netValue_forward":1.3766656117417762},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022924,"netValue":1.4212,"totalNetValue":1.8692,"netValue_forward":1.361718518518522},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022924,"netValue":1.4232,"totalNetValue":1.8712,"netValue_forward":1.3636348125215032},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022924,"netValue":1.4158,"totalNetValue":1.8638,"netValue_forward":1.3565445247104724},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022924,"netValue":1.4076,"totalNetValue":1.8556,"netValue_forward":1.3486877192982492},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022924,"netValue":1.3943,"totalNetValue":1.8423,"netValue_forward":1.3359443641784234},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022924,"netValue":1.3956,"totalNetValue":1.8436,"netValue_forward":1.3371899552803614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022924,"netValue":1.3979,"totalNetValue":1.8459,"netValue_forward":1.3393936933837898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022924,"netValue":1.3999,"totalNetValue":1.8479,"netValue_forward":1.341309987386771},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022924,"netValue":1.3987,"totalNetValue":1.8467,"netValue_forward":1.3401602109849824},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022924,"netValue":1.3997,"totalNetValue":1.8477,"netValue_forward":1.3411183579864732},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022924,"netValue":1.3986,"totalNetValue":1.8466,"netValue_forward":1.3400643962848335},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022924,"netValue":1.3981,"totalNetValue":1.8461,"netValue_forward":1.3395853227840882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022924,"netValue":1.3938,"totalNetValue":1.8418,"netValue_forward":1.3354652906776785},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022924,"netValue":1.3934,"totalNetValue":1.8414,"netValue_forward":1.3350820318770824},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022924,"netValue":1.3935,"totalNetValue":1.8415,"netValue_forward":1.3351778465772315},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022924,"netValue":1.3893,"totalNetValue":1.8373,"netValue_forward":1.331153629170971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022924,"netValue":1.3886,"totalNetValue":1.8366,"netValue_forward":1.3304829262699276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022924,"netValue":1.3856,"totalNetValue":1.8336,"netValue_forward":1.3276084852654553},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022924,"netValue":1.3801,"totalNetValue":1.8281,"netValue_forward":1.322338676757257},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022924,"netValue":1.363,"totalNetValue":1.811,"netValue_forward":1.3059543630317665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022924,"netValue":1.3503,"totalNetValue":1.7983,"netValue_forward":1.2937858961128352},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022924,"netValue":1.3287,"totalNetValue":1.7767,"netValue_forward":1.273089920880637},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022924,"netValue":1.4262,"totalNetValue":1.8742,"netValue_forward":1.366509253525976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022924,"netValue":1.4345,"totalNetValue":1.8825,"netValue_forward":1.3744618736383485},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022924,"netValue":1.4357,"totalNetValue":1.8837,"netValue_forward":1.3756116500401372},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022924,"netValue":1.4354,"totalNetValue":1.8834,"netValue_forward":1.3753242059396902},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022924,"netValue":1.4452,"totalNetValue":1.8932,"netValue_forward":1.3847140465542984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022924,"netValue":1.4513,"totalNetValue":1.8993,"netValue_forward":1.3905587432633917},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022924,"netValue":1.4467,"totalNetValue":1.8947,"netValue_forward":1.3861512670565348},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022924,"netValue":1.4513,"totalNetValue":1.8993,"netValue_forward":1.390558743263392},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022924,"netValue":1.4521,"totalNetValue":1.9001,"netValue_forward":1.3913252608645843},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022924,"netValue":1.4451,"totalNetValue":1.8931,"netValue_forward":1.38461823185415},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022924,"netValue":1.4665,"totalNetValue":1.9145,"netValue_forward":1.4051225776860499},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022924,"netValue":1.479,"totalNetValue":1.927,"netValue_forward":1.4170994152046832},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022924,"netValue":1.4782,"totalNetValue":1.9262,"netValue_forward":1.4163328976034906},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022924,"netValue":1.4744,"totalNetValue":1.9224,"netValue_forward":1.4126919389978259},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022924,"netValue":1.4779,"totalNetValue":1.9259,"netValue_forward":1.4160454535030431},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022924,"netValue":1.4444,"totalNetValue":1.8924,"netValue_forward":1.383947528953106},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022924,"netValue":1.45,"totalNetValue":1.898,"netValue_forward":1.3893131521614537},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022924,"netValue":1.455,"totalNetValue":1.903,"netValue_forward":1.394103887168907},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022924,"netValue":1.4505,"totalNetValue":1.8985,"netValue_forward":1.389792225662199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022924,"netValue":1.4559,"totalNetValue":1.9039,"netValue_forward":1.3949662194702486},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022924,"netValue":1.4603,"totalNetValue":1.9083,"netValue_forward":1.3991820662768075},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022924,"netValue":1.4414,"totalNetValue":1.8894,"netValue_forward":1.3810730879486344},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022924,"netValue":1.4354,"totalNetValue":1.8834,"netValue_forward":1.3753242059396906},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022924,"netValue":1.4365,"totalNetValue":1.8845,"netValue_forward":1.3763781676413305},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022924,"netValue":1.4367,"totalNetValue":1.8847,"netValue_forward":1.3765697970416286},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022924,"netValue":1.4643,"totalNetValue":1.9123,"netValue_forward":1.4030146542827704},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022924,"netValue":1.4613,"totalNetValue":1.9093,"netValue_forward":1.4001402132782985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022924,"netValue":1.4492,"totalNetValue":1.8972,"netValue_forward":1.3885466345602615},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022924,"netValue":1.4648,"totalNetValue":1.9128,"netValue_forward":1.4034937277835156},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022924,"netValue":1.468,"totalNetValue":1.916,"netValue_forward":1.4065597981882856},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022924,"netValue":1.4505,"totalNetValue":1.8985,"netValue_forward":1.389792225662199},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022924,"netValue":1.4545,"totalNetValue":1.9025,"netValue_forward":1.3936248136681617},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022924,"netValue":1.445,"totalNetValue":1.893,"netValue_forward":1.3845224171540005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022924,"netValue":1.4574,"totalNetValue":1.9054,"netValue_forward":1.3964034399724845},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022924,"netValue":1.4544,"totalNetValue":1.9024,"netValue_forward":1.3935289989680126},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022924,"netValue":1.4425,"totalNetValue":1.8905,"netValue_forward":1.3821270496502736},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022924,"netValue":1.4477,"totalNetValue":1.8957,"netValue_forward":1.387109414058025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022924,"netValue":1.4348,"totalNetValue":1.8828,"netValue_forward":1.3747493177387957},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022924,"netValue":1.4412,"totalNetValue":1.8892,"netValue_forward":1.3808814585483358},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022924,"netValue":1.4384,"totalNetValue":1.8864,"netValue_forward":1.3781986469441616},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022924,"netValue":1.4208,"totalNetValue":1.8688,"netValue_forward":1.3613352597179262},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022924,"netValue":1.404,"totalNetValue":1.852,"netValue_forward":1.3452383900928833},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022924,"netValue":1.4118,"totalNetValue":1.8598,"netValue_forward":1.3527119367045102},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022924,"netValue":1.4173,"totalNetValue":1.8653,"netValue_forward":1.357981745212709},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022924,"netValue":1.4062,"totalNetValue":1.8542,"netValue_forward":1.3473463134961625},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022924,"netValue":1.4034,"totalNetValue":1.8514,"netValue_forward":1.344663501891989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022924,"netValue":1.4157,"totalNetValue":1.8637,"netValue_forward":1.356448710010324},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022924,"netValue":1.4146,"totalNetValue":1.8626,"netValue_forward":1.3553947483086843},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022924,"netValue":1.4084,"totalNetValue":1.8564,"netValue_forward":1.3494542368994422},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022924,"netValue":1.4041,"totalNetValue":1.8521,"netValue_forward":1.3453342047930321},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022924,"netValue":1.4026,"totalNetValue":1.8506,"netValue_forward":1.3438969842907966},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022924,"netValue":1.4112,"totalNetValue":1.8592,"netValue_forward":1.3521370485036162},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022924,"netValue":1.3768,"totalNetValue":1.8248,"netValue_forward":1.3191767916523374},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022924,"netValue":1.3803,"totalNetValue":1.8283,"netValue_forward":1.3225303061575548},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022924,"netValue":1.3965,"totalNetValue":1.8445,"netValue_forward":1.3380522875817034},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022924,"netValue":1.3999,"totalNetValue":1.8479,"netValue_forward":1.3413099873867715},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022924,"netValue":1.402,"totalNetValue":1.85,"netValue_forward":1.343322096089902},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022924,"netValue":1.3921,"totalNetValue":1.8401,"netValue_forward":1.3338364407751444},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022924,"netValue":1.3943,"totalNetValue":1.8423,"netValue_forward":1.335944364178424},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022924,"netValue":1.4102,"totalNetValue":1.8582,"netValue_forward":1.3511789015021254},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022924,"netValue":1.4502,"totalNetValue":1.8982,"netValue_forward":1.3895047815617516},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022924,"netValue":1.4728,"totalNetValue":1.9208,"netValue_forward":1.4111589037954408},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022924,"netValue":1.4663,"totalNetValue":1.9143,"netValue_forward":1.4049309482857513},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022924,"netValue":1.4685,"totalNetValue":1.9165,"netValue_forward":1.4070388716890307},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022924,"netValue":1.4678,"totalNetValue":1.9158,"netValue_forward":1.4063681687879872},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022924,"netValue":1.4672,"totalNetValue":1.9152,"netValue_forward":1.405793280587093},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022924,"netValue":1.4496,"totalNetValue":1.8976,"netValue_forward":1.3889298933608574},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022924,"netValue":1.4476,"totalNetValue":1.8956,"netValue_forward":1.387013599357876},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022924,"netValue":1.4527,"totalNetValue":1.9007,"netValue_forward":1.3919001490654785},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022924,"netValue":1.4515,"totalNetValue":1.8995,"netValue_forward":1.3907503726636896},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022924,"netValue":1.4445,"totalNetValue":1.8925,"netValue_forward":1.384043343653255},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022924,"netValue":1.4411,"totalNetValue":1.8891,"netValue_forward":1.3807856438481871}],"influencesList":[{"stockId":3000000022924,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.073,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}