window.pageData = {"startDate":"2024-04-10T09:58:50.080Z","endDate":"2026-04-10T09:58:50.080Z","stock":{"_id":3000000022924,"name":"南方沪深300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022924","tickerId":22924,"shortName":"南方沪深300ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"nfhs300jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"followedNum":9,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"罗文杰","stockType":"fund_manager","stockCode":"db20151886","exchange":"fm","tickerId":122310131190}],"targetFunds":[{"shortName":"南方沪深300ETF","stockType":"fund","stockCode":"159925","exchange":"sz","tickerId":159925}],"hotMetrics":{"fss":{"stockId":3000000022924,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6591,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022924,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7363979170407614,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.3829451934862546,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.3032034632034632,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.6099265364629994,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.6388360593381514,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.6472556894243642},"fp":{"stockId":3000000022924,"type":"fp","f_p_r_d1":-0.003709045950958334,"f_cagr_p_r_fs":0.1374507077253151,"f_p_r_fys":-0.011603311778570435,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.7037037037037037,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.6282051282051282,"f_p_r_m1":-0.010047817928697356,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.6583333333333333,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m3":-0.03737492642731066,"f_p_r_m6":-0.025551988572246165,"f_p_r_y1":0.2523408522509123},"ff":{"stockId":3000000022924,"type":"ff","f_m_f":175920,"f_m_f_r":0.005,"f_c_f":35184,"f_c_f_r":0.001,"f_m_a_c_f":211104,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022924,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.6355,"f_nv_cr":-0.006137578998541615},"f_as":{"stockId":3000000022924,"type":"f_as","f_tas":6480660.6799,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004342,"stockCode":"004342","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-03-03T16:00:00.000Z","setUpScale":1580630000,"market":"a","tickerId":4342,"custody":"中国工商银行股份有限公司","name":"南方沪深300交易型开放式指数证券投资基金联接基金","shortName":"南方沪深300ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:12:04.683Z","__csrcFundId":2808,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-02-26T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhs300jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000202015,"stockCode":"202015","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-03-03T16:00:00.000Z","setUpScale":1580630000,"market":"a","tickerId":202015,"custody":"中国工商银行股份有限公司","name":"南方沪深300交易型开放式指数证券投资基金联接基金","shortName":"南方沪深300ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:15:31.779Z","__csrcFundId":2808,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-03-24T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方沪深300ETF联接","pinyin":"nfhs300jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000021022,"name":"南方沪深300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021022","tickerId":21022,"shortName":"南方沪深300ETF联接I","currency":"CNY","__csrcFundId":2808,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.488Z","fundCollectionId":4000050020000,"pinyin":"nfhs300jyxkfszszqtzjjljjj","inceptionDate":"2024-03-19T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockId":603406,"holdings":153,"marketCap":6144,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08782381738495926,"stock":{"name":"天富龙","exchange":"sh","stockType":"company","stockCode":"603406","tickerId":603406}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockId":603262,"holdings":155,"marketCap":4355,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05942555298778451,"stock":{"name":"技源集团","exchange":"sh","stockType":"company","stockCode":"603262","tickerId":603262}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockId":603370,"holdings":82,"marketCap":3800,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09510141599693867,"stock":{"name":"华新精科","exchange":"sh","stockType":"company","stockCode":"603370","tickerId":603370}}],"bondHoldings":[{"_id":"69723bb61987889646e7322c","date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockCode":"019773","stockName":"25国债08","holdings":660000,"marketCap":66666364,"netValueRatio":0.0347,"lastUpdated":"2026-01-22T15:01:10.580Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb61987889646e7322d","date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockCode":"019766","stockName":"25国债01","holdings":67000,"marketCap":6774738,"netValueRatio":0.0035,"lastUpdated":"2026-01-22T15:01:10.583Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb61987889646e7322e","date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockCode":"019785","stockName":"25国债13","holdings":60000,"marketCap":6036180,"netValueRatio":0.0031,"lastUpdated":"2026-01-22T15:01:10.586Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022924,"nv":1.6355,"tnv":2.1565},{"stockId":3000000022924,"date":"2026-04-07T16:00:00.000Z","nv":1.6456,"tnv":2.1666},{"stockId":3000000022924,"date":"2026-04-06T16:00:00.000Z","nv":1.5927,"tnv":2.1137},{"stockId":3000000022924,"date":"2026-04-02T16:00:00.000Z","nv":1.5927,"tnv":2.1137},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022924,"nv":1.6057,"tnv":2.1267},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022924,"nv":1.6218,"tnv":2.1428},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022924,"nv":1.5959,"tnv":2.1169},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022924,"nv":1.6101,"tnv":2.1311},{"stockId":3000000022924,"date":"2026-03-26T16:00:00.000Z","nv":1.6137,"tnv":2.1347},{"stockId":3000000022924,"date":"2026-03-25T16:00:00.000Z","nv":1.6052,"tnv":2.1262},{"stockId":3000000022924,"date":"2026-03-24T16:00:00.000Z","nv":1.6256,"tnv":2.1466},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022924,"nv":1.6042,"tnv":2.1252},{"stockId":3000000022924,"date":"2026-03-22T16:00:00.000Z","nv":1.5849,"tnv":2.1059},{"stockId":3000000022924,"date":"2026-03-19T16:00:00.000Z","nv":1.6357,"tnv":2.1567},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022924,"nv":1.6411,"tnv":2.1621},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022924,"nv":1.6667,"tnv":2.1877},{"stockId":3000000022924,"date":"2026-03-16T16:00:00.000Z","nv":1.6596,"tnv":2.1806},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022924,"nv":1.6712,"tnv":2.1922},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022924,"nv":1.6704,"tnv":2.1914},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022924,"nv":1.6766,"tnv":2.1976},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022924,"nv":1.6825,"tnv":2.2035},{"stockId":3000000022924,"date":"2026-03-09T16:00:00.000Z","nv":1.6724,"tnv":2.1934},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022924,"nv":1.6521,"tnv":2.1731},{"stockId":3000000022924,"date":"2026-03-05T16:00:00.000Z","nv":1.6675,"tnv":2.1885},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022924,"nv":1.6631,"tnv":2.1841},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022924,"nv":1.6478,"tnv":2.1688},{"stockId":3000000022924,"date":"2026-03-02T16:00:00.000Z","nv":1.6661,"tnv":2.1871},{"stockId":3000000022924,"date":"2026-03-01T16:00:00.000Z","nv":1.6912,"tnv":2.2122},{"stockId":3000000022924,"date":"2026-02-26T16:00:00.000Z","nv":1.6852,"tnv":2.2062},{"stockId":3000000022924,"date":"2026-02-25T16:00:00.000Z","nv":1.6907,"tnv":2.2117},{"stockId":3000000022924,"date":"2026-02-24T16:00:00.000Z","nv":1.6938,"tnv":2.2148},{"stockId":3000000022924,"date":"2026-02-23T16:00:00.000Z","nv":1.6841,"tnv":2.2051},{"stockId":3000000022924,"date":"2026-02-12T16:00:00.000Z","nv":1.6681,"tnv":2.1891},{"stockId":3000000022924,"date":"2026-02-11T16:00:00.000Z","nv":1.6883,"tnv":2.2093},{"stockId":3000000022924,"date":"2026-02-10T16:00:00.000Z","nv":1.6862,"tnv":2.2072},{"stockId":3000000022924,"date":"2026-02-09T16:00:00.000Z","nv":1.6897,"tnv":2.2107},{"stockId":3000000022924,"date":"2026-02-08T16:00:00.000Z","nv":1.6874,"tnv":2.2084},{"stockId":3000000022924,"date":"2026-02-05T16:00:00.000Z","nv":1.6615,"tnv":2.1825},{"stockId":3000000022924,"date":"2026-02-04T16:00:00.000Z","nv":1.67,"tnv":2.191},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022924,"nv":1.6794,"tnv":2.2004},{"stockId":3000000022924,"date":"2026-02-02T16:00:00.000Z","nv":1.6663,"tnv":2.1873},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022924,"nv":1.6478,"tnv":2.1688},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022924,"nv":1.6824,"tnv":2.2034},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022924,"nv":1.6988,"tnv":2.2198},{"stockId":3000000022924,"date":"2026-01-27T16:00:00.000Z","nv":1.6863,"tnv":2.2073},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022924,"nv":1.6819,"tnv":2.2029},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022924,"nv":1.6824,"tnv":2.2034},{"stockId":3000000022924,"date":"2026-01-22T16:00:00.000Z","nv":1.6808,"tnv":2.2018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022924,"nv":1.6877,"tnv":2.2087},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022924,"nv":1.6875,"tnv":2.2085},{"stockId":3000000022924,"date":"2026-01-19T16:00:00.000Z","nv":1.686,"tnv":2.207},{"stockId":3000000022924,"date":"2026-01-18T16:00:00.000Z","nv":1.6914,"tnv":2.2124},{"stockId":3000000022924,"date":"2026-01-15T16:00:00.000Z","nv":1.6907,"tnv":2.2117},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022924,"nv":1.6965,"tnv":2.2175},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022924,"nv":1.6932,"tnv":2.2142},{"stockId":3000000022924,"date":"2026-01-12T16:00:00.000Z","nv":1.6996,"tnv":2.2206},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022924,"nv":1.7096,"tnv":2.2306},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022924,"nv":1.699,"tnv":2.22},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022924,"nv":1.6915,"tnv":2.2125},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022924,"nv":1.705,"tnv":2.226},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022924,"nv":1.7098,"tnv":2.2308},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022924,"nv":1.6847,"tnv":2.2057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022924,"nv":1.6547,"tnv":2.1757},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022924,"nv":1.662,"tnv":2.183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022924,"nv":1.6576,"tnv":2.1786},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022924,"nv":1.6637,"tnv":2.1847},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022924,"nv":1.6587,"tnv":2.1797},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022924,"nv":1.6556,"tnv":2.1766},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022924,"nv":1.651,"tnv":2.172},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022924,"nv":1.6478,"tnv":2.1688},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022924,"nv":1.633,"tnv":2.154},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022924,"nv":1.6268,"tnv":2.1478},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022924,"nv":1.6356,"tnv":2.1566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022924,"nv":1.6072,"tnv":2.1282},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022924,"nv":1.6257,"tnv":2.1467},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022924,"nv":1.635,"tnv":2.156},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022924,"nv":1.625,"tnv":2.146},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022924,"nv":1.6383,"tnv":2.1593},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022924,"nv":1.6404,"tnv":2.1614},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022924,"nv":1.6484,"tnv":2.1694},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022924,"nv":1.6358,"tnv":2.1568},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022924,"nv":1.6225,"tnv":2.1435},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022924,"nv":1.6172,"tnv":2.1382},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022924,"nv":1.6249,"tnv":2.1459},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022924,"nv":1.6325,"tnv":2.1535},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022924,"nv":1.6156,"tnv":2.1366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022924,"nv":1.6118,"tnv":2.1328},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022924,"nv":1.6125,"tnv":2.1335},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022924,"nv":1.6033,"tnv":2.1243},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022924,"nv":1.5888,"tnv":2.1098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022924,"nv":1.5907,"tnv":2.1117},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022924,"nv":1.6284,"tnv":2.1494},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022924,"nv":1.6361,"tnv":2.1571},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022924,"nv":1.6293,"tnv":2.1503},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022924,"nv":1.639,"tnv":2.16},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022924,"nv":1.6493,"tnv":2.1703},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022924,"nv":1.6744,"tnv":2.1954},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022924,"nv":1.6554,"tnv":2.1764},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022924,"nv":1.6574,"tnv":2.1784},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022924,"nv":1.6719,"tnv":2.1929},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022924,"nv":1.6663,"tnv":2.1873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022924,"nv":1.6712,"tnv":2.1922},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022924,"nv":1.6488,"tnv":2.1698},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022924,"nv":1.6458,"tnv":2.1668},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022924,"nv":1.6576,"tnv":2.1786},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022924,"nv":1.6533,"tnv":2.1743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022924,"nv":1.677,"tnv":2.198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022924,"nv":1.6902,"tnv":2.2112},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022924,"nv":1.6712,"tnv":2.1922},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022924,"nv":1.679,"tnv":2.2},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022924,"nv":1.733,"tnv":2.181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022924,"nv":1.7125,"tnv":2.1605},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022924,"nv":1.7076,"tnv":2.1556},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022924,"nv":1.713,"tnv":2.161},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022924,"nv":1.6883,"tnv":2.1363},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022924,"nv":1.6797,"tnv":2.1277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022924,"nv":1.7162,"tnv":2.1642},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022924,"nv":1.7115,"tnv":2.1595},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022924,"nv":1.6875,"tnv":2.1355},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022924,"nv":1.7072,"tnv":2.1552},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022924,"nv":1.7153,"tnv":2.1633},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022924,"nv":1.7517,"tnv":2.1997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022924,"nv":1.7276,"tnv":2.1756},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022924,"nv":1.7199,"tnv":2.1679},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022924,"nv":1.6951,"tnv":2.1431},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022924,"nv":1.7103,"tnv":2.1583},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022924,"nv":1.7002,"tnv":2.1482},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022924,"nv":1.6836,"tnv":2.1316},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022924,"nv":1.6846,"tnv":2.1326},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022924,"nv":1.6773,"tnv":2.1253},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022924,"nv":1.676,"tnv":2.124},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022924,"nv":1.6949,"tnv":2.1429},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022924,"nv":1.6848,"tnv":2.1328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022924,"nv":1.688,"tnv":2.136},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022924,"nv":1.6842,"tnv":2.1322},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022924,"nv":1.6934,"tnv":2.1414},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022924,"nv":1.6569,"tnv":2.1049},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022924,"nv":1.6536,"tnv":2.1016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022924,"nv":1.6648,"tnv":2.1128},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022924,"nv":1.6622,"tnv":2.1102},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022924,"nv":1.6284,"tnv":2.0764},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022924,"nv":1.6619,"tnv":2.1099},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022924,"nv":1.673,"tnv":2.121},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022924,"nv":1.6848,"tnv":2.1328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022924,"nv":1.6752,"tnv":2.1232},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022924,"nv":1.6629,"tnv":2.1109},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022924,"nv":1.6357,"tnv":2.0837},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022924,"nv":1.6594,"tnv":2.1074},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022924,"nv":1.6654,"tnv":2.1134},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022924,"nv":1.6322,"tnv":2.0802},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022924,"nv":1.5999,"tnv":2.0479},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022924,"nv":1.594,"tnv":2.042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022924,"nv":1.5767,"tnv":2.0247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022924,"nv":1.5823,"tnv":2.0303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022924,"nv":1.5691,"tnv":2.0171},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022924,"nv":1.5586,"tnv":2.0066},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022924,"nv":1.5596,"tnv":2.0076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022924,"nv":1.5479,"tnv":1.9959},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022924,"nv":1.5404,"tnv":1.9884},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022924,"nv":1.5344,"tnv":1.9824},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022924,"nv":1.5374,"tnv":1.9854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022924,"nv":1.5369,"tnv":1.9849},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022924,"nv":1.5333,"tnv":1.9813},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022924,"nv":1.5217,"tnv":1.9697},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022924,"nv":1.5161,"tnv":1.9641},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022924,"nv":1.5234,"tnv":1.9714},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022924,"nv":1.5501,"tnv":1.9981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022924,"nv":1.5505,"tnv":1.9985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022924,"nv":1.5446,"tnv":1.9926},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022924,"nv":1.5413,"tnv":1.9893},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022924,"nv":1.5487,"tnv":1.9967},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022924,"nv":1.5382,"tnv":1.9862},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022924,"nv":1.5377,"tnv":1.9857},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022924,"nv":1.5257,"tnv":1.9737},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022924,"nv":1.5161,"tnv":1.9641},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022924,"nv":1.5058,"tnv":1.9538},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022924,"nv":1.4953,"tnv":1.9433},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022924,"nv":1.499,"tnv":1.947},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022924,"nv":1.4985,"tnv":1.9465},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022924,"nv":1.4969,"tnv":1.9449},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022924,"nv":1.4932,"tnv":1.9412},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022924,"nv":1.486,"tnv":1.934},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022924,"nv":1.4885,"tnv":1.9365},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022924,"nv":1.4765,"tnv":1.9245},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022924,"nv":1.4819,"tnv":1.9299},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022924,"nv":1.4769,"tnv":1.9249},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022924,"nv":1.4681,"tnv":1.9161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022924,"nv":1.4678,"tnv":1.9158},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022924,"nv":1.4654,"tnv":1.9134},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022924,"nv":1.4591,"tnv":1.9071},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022924,"nv":1.4668,"tnv":1.9148},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022924,"nv":1.4703,"tnv":1.9183},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022924,"nv":1.4494,"tnv":1.8974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022924,"nv":1.433,"tnv":1.881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022924,"nv":1.4289,"tnv":1.8769},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022924,"nv":1.4263,"tnv":1.8743},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022924,"nv":1.4374,"tnv":1.8854},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022924,"nv":1.4355,"tnv":1.8835},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022924,"nv":1.4366,"tnv":1.8846},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022924,"nv":1.4332,"tnv":1.8812},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022924,"nv":1.4426,"tnv":1.8906},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022924,"nv":1.4418,"tnv":1.8898},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022924,"nv":1.4308,"tnv":1.8788},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022924,"nv":1.4378,"tnv":1.8858},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022924,"nv":1.4338,"tnv":1.8818},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022924,"nv":1.4341,"tnv":1.8821},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022924,"nv":1.4308,"tnv":1.8788},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022924,"nv":1.4249,"tnv":1.8729},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022924,"nv":1.4208,"tnv":1.8688},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022924,"nv":1.4271,"tnv":1.8751},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022924,"nv":1.4191,"tnv":1.8671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022924,"nv":1.4201,"tnv":1.8681},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022924,"nv":1.4274,"tnv":1.8754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022924,"nv":1.4351,"tnv":1.8831},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022924,"nv":1.4461,"tnv":1.8941},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022924,"nv":1.4469,"tnv":1.8949},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022924,"nv":1.4402,"tnv":1.8882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022924,"nv":1.4326,"tnv":1.8806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022924,"nv":1.4368,"tnv":1.8848},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022924,"nv":1.4432,"tnv":1.8912},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022924,"nv":1.4556,"tnv":1.9036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022924,"nv":1.4389,"tnv":1.8869},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022924,"nv":1.4368,"tnv":1.8848},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022924,"nv":1.4212,"tnv":1.8692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022924,"nv":1.4232,"tnv":1.8712},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022924,"nv":1.4158,"tnv":1.8638},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022924,"nv":1.4076,"tnv":1.8556},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022924,"nv":1.3943,"tnv":1.8423},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022924,"nv":1.3956,"tnv":1.8436},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022924,"nv":1.3979,"tnv":1.8459},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022924,"nv":1.3999,"tnv":1.8479},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022924,"nv":1.3987,"tnv":1.8467},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022924,"nv":1.3997,"tnv":1.8477},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022924,"nv":1.3986,"tnv":1.8466},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022924,"nv":1.3981,"tnv":1.8461},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022924,"nv":1.3938,"tnv":1.8418},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022924,"nv":1.3934,"tnv":1.8414},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022924,"nv":1.3935,"tnv":1.8415},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022924,"nv":1.3893,"tnv":1.8373},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022924,"nv":1.3886,"tnv":1.8366},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022924,"nv":1.3856,"tnv":1.8336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022924,"nv":1.3801,"tnv":1.8281},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022924,"nv":1.363,"tnv":1.811},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022924,"nv":1.3503,"tnv":1.7983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022924,"nv":1.3287,"tnv":1.7767},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022924,"nv":1.4262,"tnv":1.8742},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022924,"nv":1.4345,"tnv":1.8825},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022924,"nv":1.4357,"tnv":1.8837},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022924,"nv":1.4354,"tnv":1.8834},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022924,"nv":1.4452,"tnv":1.8932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022924,"nv":1.4513,"tnv":1.8993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022924,"nv":1.4467,"tnv":1.8947},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022924,"nv":1.4513,"tnv":1.8993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022924,"nv":1.4521,"tnv":1.9001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022924,"nv":1.4451,"tnv":1.8931},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022924,"nv":1.4665,"tnv":1.9145},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022924,"nv":1.479,"tnv":1.927},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022924,"nv":1.4782,"tnv":1.9262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022924,"nv":1.4744,"tnv":1.9224},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022924,"nv":1.4779,"tnv":1.9259},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022924,"nv":1.4444,"tnv":1.8924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022924,"nv":1.45,"tnv":1.898},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022924,"nv":1.455,"tnv":1.903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022924,"nv":1.4505,"tnv":1.8985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022924,"nv":1.4559,"tnv":1.9039},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022924,"nv":1.4603,"tnv":1.9083},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022924,"nv":1.4414,"tnv":1.8894},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022924,"nv":1.4354,"tnv":1.8834},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022924,"nv":1.4365,"tnv":1.8845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022924,"nv":1.4367,"tnv":1.8847},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022924,"nv":1.4643,"tnv":1.9123},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022924,"nv":1.4613,"tnv":1.9093},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022924,"nv":1.4492,"tnv":1.8972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022924,"nv":1.4648,"tnv":1.9128},{"stockId":3000000022924,"date":"2025-02-20T16:00:00.000Z","nv":1.468,"tnv":1.916},{"stockId":3000000022924,"date":"2025-02-19T16:00:00.000Z","nv":1.4505,"tnv":1.8985},{"stockId":3000000022924,"date":"2025-02-18T16:00:00.000Z","nv":1.4545,"tnv":1.9025},{"stockId":3000000022924,"date":"2025-02-17T16:00:00.000Z","nv":1.445,"tnv":1.893},{"stockId":3000000022924,"date":"2025-02-16T16:00:00.000Z","nv":1.4574,"tnv":1.9054},{"stockId":3000000022924,"date":"2025-02-13T16:00:00.000Z","nv":1.4544,"tnv":1.9024},{"stockId":3000000022924,"date":"2025-02-12T16:00:00.000Z","nv":1.4425,"tnv":1.8905},{"stockId":3000000022924,"date":"2025-02-11T16:00:00.000Z","nv":1.4477,"tnv":1.8957},{"stockId":3000000022924,"date":"2025-02-10T16:00:00.000Z","nv":1.4348,"tnv":1.8828},{"stockId":3000000022924,"date":"2025-02-09T16:00:00.000Z","nv":1.4412,"tnv":1.8892},{"stockId":3000000022924,"date":"2025-02-06T16:00:00.000Z","nv":1.4384,"tnv":1.8864},{"stockId":3000000022924,"date":"2025-02-05T16:00:00.000Z","nv":1.4208,"tnv":1.8688},{"stockId":3000000022924,"date":"2025-02-04T16:00:00.000Z","nv":1.404,"tnv":1.852},{"stockId":3000000022924,"date":"2025-01-26T16:00:00.000Z","nv":1.4118,"tnv":1.8598},{"stockId":3000000022924,"date":"2025-01-23T16:00:00.000Z","nv":1.4173,"tnv":1.8653},{"stockId":3000000022924,"date":"2025-01-22T16:00:00.000Z","nv":1.4062,"tnv":1.8542},{"stockId":3000000022924,"date":"2025-01-21T16:00:00.000Z","nv":1.4034,"tnv":1.8514},{"stockId":3000000022924,"date":"2025-01-20T16:00:00.000Z","nv":1.4157,"tnv":1.8637},{"stockId":3000000022924,"date":"2025-01-19T16:00:00.000Z","nv":1.4146,"tnv":1.8626},{"stockId":3000000022924,"date":"2025-01-16T16:00:00.000Z","nv":1.4084,"tnv":1.8564},{"stockId":3000000022924,"date":"2025-01-15T16:00:00.000Z","nv":1.4041,"tnv":1.8521},{"stockId":3000000022924,"date":"2025-01-14T16:00:00.000Z","nv":1.4026,"tnv":1.8506},{"stockId":3000000022924,"date":"2025-01-13T16:00:00.000Z","nv":1.4112,"tnv":1.8592},{"stockId":3000000022924,"date":"2025-01-12T16:00:00.000Z","nv":1.3768,"tnv":1.8248},{"stockId":3000000022924,"date":"2025-01-09T16:00:00.000Z","nv":1.3803,"tnv":1.8283},{"stockId":3000000022924,"date":"2025-01-08T16:00:00.000Z","nv":1.3965,"tnv":1.8445},{"stockId":3000000022924,"date":"2025-01-07T16:00:00.000Z","nv":1.3999,"tnv":1.8479},{"stockId":3000000022924,"date":"2025-01-06T16:00:00.000Z","nv":1.402,"tnv":1.85},{"stockId":3000000022924,"date":"2025-01-05T16:00:00.000Z","nv":1.3921,"tnv":1.8401},{"stockId":3000000022924,"date":"2025-01-02T16:00:00.000Z","nv":1.3943,"tnv":1.8423},{"stockId":3000000022924,"date":"2025-01-01T16:00:00.000Z","nv":1.4102,"tnv":1.8582},{"stockId":3000000022924,"date":"2024-12-30T16:00:00.000Z","nv":1.4502,"tnv":1.8982},{"stockId":3000000022924,"date":"2024-12-29T16:00:00.000Z","nv":1.4728,"tnv":1.9208},{"stockId":3000000022924,"date":"2024-12-26T16:00:00.000Z","nv":1.4663,"tnv":1.9143},{"stockId":3000000022924,"date":"2024-12-25T16:00:00.000Z","nv":1.4685,"tnv":1.9165},{"stockId":3000000022924,"date":"2024-12-24T16:00:00.000Z","nv":1.4678,"tnv":1.9158},{"stockId":3000000022924,"date":"2024-12-23T16:00:00.000Z","nv":1.4672,"tnv":1.9152},{"stockId":3000000022924,"date":"2024-12-22T16:00:00.000Z","nv":1.4496,"tnv":1.8976},{"stockId":3000000022924,"date":"2024-12-19T16:00:00.000Z","nv":1.4476,"tnv":1.8956},{"stockId":3000000022924,"date":"2024-12-18T16:00:00.000Z","nv":1.4527,"tnv":1.9007},{"stockId":3000000022924,"date":"2024-12-17T16:00:00.000Z","nv":1.4515,"tnv":1.8995},{"stockId":3000000022924,"date":"2024-12-16T16:00:00.000Z","nv":1.4445,"tnv":1.8925},{"stockId":3000000022924,"date":"2024-12-15T16:00:00.000Z","nv":1.4411,"tnv":1.8891}],"influencesList":[{"stockId":3000000022924,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.073,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}