window.pageData = {"fund":{"_id":3000000022924,"name":"南方沪深300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022924","tickerId":22924,"shortName":"南方沪深300ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"nfhs300jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"followedNum":9,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗文杰","stockType":"fund_manager","stockCode":"db20151886","exchange":"fm","tickerId":122310131190}],"targetFunds":[{"shortName":"南方沪深300ETF","stockType":"fund","stockCode":"159925","exchange":"sz","tickerId":159925}],"hotMetrics":{"fss":{"stockId":3000000022924,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6591,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022924,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.709717980959224,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.44467713787085517,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.2845289541918755,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5139484978540773,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.6390577507598785,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.6283303730017762},"fp":{"stockId":3000000022924,"type":"fp","f_p_r_d1":-0.003709045950958334,"f_cagr_p_r_fs":0.1657611677444415,"f_p_r_fys":0.02381096271227401,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.7037037037037037,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.6282051282051282,"f_p_r_m1":0.013702728578266932,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.6583333333333333,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m3":0.0020110013603829024,"f_p_r_m6":0.03024140495642169,"f_p_r_y1":0.26881973389753},"ff":{"stockId":3000000022924,"type":"ff","f_m_f":175920,"f_m_f_r":0.005,"f_c_f":35184,"f_c_f_r":0.001,"f_m_a_c_f":211104,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022924,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.6941,"f_nv_cr":0.010618624351249828},"f_as":{"stockId":3000000022924,"type":"f_as","f_tas":6480660.6799,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004342,"stockCode":"004342","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-03-03T16:00:00.000Z","setUpScale":1580630000,"market":"a","tickerId":4342,"custody":"中国工商银行股份有限公司","name":"南方沪深300交易型开放式指数证券投资基金联接基金","shortName":"南方沪深300ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:05:38.782Z","__csrcFundId":2808,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-02-26T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhs300jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000202015,"stockCode":"202015","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-03-03T16:00:00.000Z","setUpScale":1580630000,"market":"a","tickerId":202015,"custody":"中国工商银行股份有限公司","name":"南方沪深300交易型开放式指数证券投资基金联接基金","shortName":"南方沪深300ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:08:20.366Z","__csrcFundId":2808,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-03-24T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方沪深300ETF联接","pinyin":"nfhs300jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000021022,"name":"南方沪深300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021022","tickerId":21022,"shortName":"南方沪深300ETF联接I","currency":"CNY","__csrcFundId":2808,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.488Z","fundCollectionId":4000050020000,"pinyin":"nfhs300jyxkfszszqtzjjljjj","inceptionDate":"2024-03-19T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockId":603406,"holdings":153,"marketCap":6144,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08782381738495926,"stock":{"name":"天富龙","exchange":"sh","stockType":"company","stockCode":"603406","tickerId":603406}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockId":603262,"holdings":155,"marketCap":4355,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05942555298778451,"stock":{"name":"技源集团","exchange":"sh","stockType":"company","stockCode":"603262","tickerId":603262}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockId":603370,"holdings":82,"marketCap":3800,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09510141599693867,"stock":{"name":"华新精科","exchange":"sh","stockType":"company","stockCode":"603370","tickerId":603370}}],"bondHoldings":[{"_id":"69723bb61987889646e7322c","date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockCode":"019773","stockName":"25国债08","holdings":660000,"marketCap":66666364,"netValueRatio":0.0347,"lastUpdated":"2026-01-22T15:01:10.580Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb61987889646e7322d","date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockCode":"019766","stockName":"25国债01","holdings":67000,"marketCap":6774738,"netValueRatio":0.0035,"lastUpdated":"2026-01-22T15:01:10.583Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb61987889646e7322e","date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockCode":"019785","stockName":"25国债13","holdings":60000,"marketCap":6036180,"netValueRatio":0.0031,"lastUpdated":"2026-01-22T15:01:10.586Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48163,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e103250438a5f6190ada33","stockId":3000000022924,"source":"cn_info","declarationDate":"2024-12-11T16:00:00.000Z","appointmentDate":"2024-12-12T16:00:00.000Z","isEmployed":true,"managerId":7122310131190,"manager":{"_id":7122310131190,"name":"罗文杰","tickerId":122310131190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20151886","exchange":"fm","followedNum":9,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022924,"name":"南方沪深300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"022924","tickerId":22924,"shortName":"南方沪深300ETF联接Y","currency":"CNY","exchange":"jj","inceptionDate":"2024-12-15T16:00:00.000Z","followedNum":9},"fundHotMetrics":{"stockId":3000000022924,"type":"f_as","f_m_f":175920,"f_m_f_r":0.005,"f_c_f":35184,"f_c_f_r":0.001,"f_m_a_c_f":211104,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":6480660.6799,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.0238,"managerCagr":0.1658,"managerTotalProfit":0.2269,"indexYearStartProfit":0.023,"indexCagr":0.1543,"indexTotalProfit":0.2108}],"influencesList":[{"stockId":3000000022924,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.073,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6941},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6763},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6817},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6629},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6597},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6355},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6456},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5927},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5927},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6057},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6218},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5959},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6101},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6137},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6052},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6256},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6042},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5849},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6357},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6411},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6667},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6596},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6712},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6704},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6766},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6825},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6724},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6521},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6631},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6478},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6661},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6912},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6852},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6907},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6938},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6841},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6681},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6883},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6862},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6897},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6874},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6615},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.67},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6794},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6663},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6478},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6824},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6863},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6819},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6824},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6808},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6877},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6875},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.686},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6914},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6907},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6965},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6932},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.7096},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.699},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6915},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.705},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.7098},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6847},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6547},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.662},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6576},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6637},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6587},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6556},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.651},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6478},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6268},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6356},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6257},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.625},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6383},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6484},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6358},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6225},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6172},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6249},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6325},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6156},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6125},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5888},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5907},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6284},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6361},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6293},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.639},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6493},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6744},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6554},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6574},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6719},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6712},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6488},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6458},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.677},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6902},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6712},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6787},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6605},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6408},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6176},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6444},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6399},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6169},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6435},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6784},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6553},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6479},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6242},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6387},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.629},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6131},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.624},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6143},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6225},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5876},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5844},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5602},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5923},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.603},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6143},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.6051},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5933},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5672},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5899},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5957},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5639},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5329},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5273},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5161},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.5034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4934},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4943},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4831},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4702},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4731},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4726},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4691},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.458},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4526},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4852},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4856},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.48},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4768},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4839},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4738},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4733},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4618},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4526},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4428},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4327},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4363},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4358},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4343},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4307},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4238},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4262},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4147},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4151},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4067},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4064},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4041},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.398},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4054},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4088},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3887},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.373},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3691},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3666},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3772},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3754},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3765},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3732},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3822},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3815},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3709},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3776},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3738},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3741},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3709},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3653},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3613},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3597},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3607},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.375},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3856},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3863},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3799},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3726},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3828},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3947},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3617},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3636},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3565},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3487},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3359},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3372},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3394},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3413},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3411},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3401},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3396},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3355},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3351},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3352},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3312},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3305},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3276},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.306},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.2938},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.2731},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3665},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3745},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3756},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3753},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3847},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3906},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3906},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3913},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3846},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4051},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4171},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4127},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.416},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3839},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3893},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3941},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3898},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.395},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3811},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3753},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3764},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3766},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.403},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3885},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4035},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4066},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3898},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3936},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3845},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3964},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3935},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3821},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3871},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3747},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3809},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3782},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3613},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3452},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3527},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.358},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3473},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3447},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3564},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3554},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3495},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3453},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3439},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3521},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3192},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3225},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3381},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3413},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3433},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3338},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3359},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3512},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3895},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4112},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4049},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.407},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4064},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.4058},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3889},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.387},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3919},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3908},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.384},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022924,"lxr_nv_fc":1.3808}],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}]}