window.pageData = {"fund":{"_id":3000000022923,"name":"易方达深证100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022923","tickerId":22923,"shortName":"易方达深证100ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"yfdsz100jyxkfszszqtzjjljjj","fundCollectionId":4000050110000,"followedNum":5,"indexId":1000000399330,"index":{"stockCode":"399330","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399330,"name":"深证100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"刘树荣","stockType":"fund_manager","stockCode":"db20487183","exchange":"fm","tickerId":121918175240}],"targetFunds":[{"shortName":"易方达深证100ETF(159901)","stockType":"fund","stockCode":"159901","exchange":"sz","tickerId":159901}],"hotMetrics":{"fss":{"stockId":3000000022923,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1272,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022923,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.24388928828181164,"f_p_r_m1_ssc":5850,"f_p_r_m1_ssrp":0.24585399213540776,"f_cagr_p_r_fs_ssc":5937,"f_cagr_p_r_fs_ssrp":0.12988544474393532,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.15453429222943343,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.2812787065956274,"f_p_r_y1_ssc":4677,"f_p_r_y1_ssrp":0.29961505560307955},"fp":{"stockId":3000000022923,"type":"fp","f_p_r_d1":-0.0035612535612534746,"f_cagr_p_r_fs":0.3016609292708834,"f_p_r_fys":0.16256213930632568,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.8636363636363636,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.5,"f_p_r_m1":0.05147286821705488,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.4090909090909091,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_m3":0.15053155394707063,"f_p_r_m6":0.1876021480270842,"f_p_r_y1":0.5215375411307197},"ff":{"stockId":3000000022923,"type":"ff","f_m_f":261140,"f_m_f_r":0.0015,"f_c_f":52228,"f_c_f_r":0.0005,"f_m_a_c_f":313368,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022923,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":2.0346,"f_nv_cr":-0.008962493911349068},"f_as":{"stockId":3000000022923,"type":"f_as","f_tas":7664861.988000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004742,"stockCode":"004742","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-10-27T16:00:00.000Z","setUpScale":18920900000,"market":"a","tickerId":4742,"custody":"中国银行股份有限公司","name":"易方达深证100交易型开放式指数证券投资基金联接基金","shortName":"易方达深证100ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-05-29T17:13:26.554Z","__csrcFundId":2897,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-06-04T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdsz100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399330},{"_id":3000000110019,"stockCode":"110019","stockType":"fund","areaCode":"cn","followedNum":69,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-10-27T16:00:00.000Z","setUpScale":18920900000,"blackenedNum":0,"market":"a","tickerId":110019,"custody":"中国银行股份有限公司","name":"易方达深证100交易型开放式指数证券投资基金联接基金","shortName":"易方达深证100ETF联接(110019)","fundSecondLevel":"company","lastUpdated":"2026-05-29T17:16:15.316Z","__csrcFundId":2897,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-11-30T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达深证100ETF联接","memoNum":1,"pinyin":"yfdsz100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399330}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000110019,"stockId":776,"holdings":1600,"marketCap":35232,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.007279030983236456,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000110019,"stockId":2049,"holdings":400,"marketCap":31524,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022923,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022923},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022923},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022923},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022923},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022923},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022923},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022923},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022923},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022923},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022923},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022923},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022923},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022923},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022923},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022923},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022923},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022923},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022923},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022923},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022923},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022923},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022923},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022923},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022923},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022923},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000022923,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022923},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022923},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022923},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022923},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022923},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022923},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022923},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022923},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022923},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022923},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022923},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022923},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022923},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022923},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022923},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022923},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022923},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022923},{"stockId":3000000022923,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022923,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022923,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022923,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022923,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022923,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022923,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022923,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022923,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022923,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022923,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022923,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022923,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022923,"date":"2024-12-15T16:00:00.000Z"}],"sharesList":[{"s":4448556,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022923,"source":"csrc_xbrl","s_forward":4448556},{"s":3346405,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022923,"source":"csrc_xbrl","s_forward":3346405},{"s":1502082,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022923,"source":"csrc_xbrl","s_forward":1502082},{"s":1019566,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022923,"source":"csrc_xbrl","s_forward":1019566},{"s":740508,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022923,"source":"csrc_xbrl","s_forward":740508},{"s":234407,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022923,"source":"csrc_xbrl","s_forward":234407}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022923,"assetScale":7664861.988000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022923,"assetScale":5856543.3905},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022923,"assetScale":2678512.6223999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022923,"assetScale":1397111.2898000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022923,"assetScale":1019901.6684},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022923,"assetScale":325028.7462}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022923,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":2.0346},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022923,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.053},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022923,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.0335},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022923,"netValue":2.0382,"totalNetValue":2.0382,"netValue_forward":2.0382},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022923,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.0223},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022923,"netValue":1.9861,"totalNetValue":1.9861,"netValue_forward":1.9860999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022923,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9420999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022923,"netValue":1.9689,"totalNetValue":1.9689,"netValue_forward":1.9688999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022923,"netValue":1.9719,"totalNetValue":1.9719,"netValue_forward":1.9718999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022923,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.974},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022923,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9861999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022923,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.0012999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022923,"netValue":2.0358,"totalNetValue":2.0358,"netValue_forward":2.0358},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022923,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.0041999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022923,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.0057999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022923,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9638999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022923,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.975999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022923,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9586999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022923,"netValue":1.9308,"totalNetValue":1.9308,"netValue_forward":1.9307999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022923,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022923,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9010999999999991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022923,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.9187999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022923,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9153999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022923,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.932099999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022923,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9402999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022923,"netValue":1.9119,"totalNetValue":1.9119,"netValue_forward":1.9118999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022923,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9043999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022923,"netValue":1.8974,"totalNetValue":1.8974,"netValue_forward":1.8973999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022923,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.8874999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022923,"netValue":1.8508,"totalNetValue":1.8508,"netValue_forward":1.8507999999999991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022923,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022923,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8391999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022923,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022923,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7777999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022923,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7835999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022923,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022923,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7127999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022923,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022923,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7492},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022923,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7229999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022923,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.7479000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022923,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022923,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7432},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022923,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022923,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.7365},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022923,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022923,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7778000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022923,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022923,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7882000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022923,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022923,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7934000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022923,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7813000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022923,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7826000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022923,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7936000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022923,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022923,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022923,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7522000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022923,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7431000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022923,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022923,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022923,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7702000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022923,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7684000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022923,"netValue":1.7866,"totalNetValue":1.7866,"netValue_forward":1.7866000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022923,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.7865000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022923,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022923,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022923,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7656000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022923,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022923,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7700999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022923,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.7698999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022923,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7372999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022923,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.7479},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022923,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022923,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7554999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022923,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.7357999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022923,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7633999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022923,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7620999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022923,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7603999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022923,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7649},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022923,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7661999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022923,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022923,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7821999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022923,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7765999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022923,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7715999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022923,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7902999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022923,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.7921999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022923,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7940999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022923,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7813999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022923,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7792999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022923,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7996999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022923,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7850999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022923,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7740999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022923,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7922999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022923,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022923,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7816999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022923,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7500999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022923,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7676999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022923,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7594999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022923,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7678999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022923,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7636999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022923,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7626999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022923,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7574999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022923,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022923,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7294999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022923,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7207999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022923,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7493999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022923,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7083999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022923,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7304999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022923,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022923,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7378999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022923,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7605999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022923,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7587999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022923,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7627999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022923,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7411999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022923,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022923,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.7150999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022923,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7271999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022923,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7342999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022923,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7131999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022923,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7046999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022923,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022923,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6858999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022923,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6631999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022923,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022923,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7081999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022923,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7204999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022923,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022923,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7264},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022923,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7351000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022923,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022923,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022923,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7458000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022923,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7667000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022923,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022923,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022923,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022923,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7392000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022923,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7648000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022923,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022923,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7932000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022923,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.8149000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022923,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.783600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022923,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.787300000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022923,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7656000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022923,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.730000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022923,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7278000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022923,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7355000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022923,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6978000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022923,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022923,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022923,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7242000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022923,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022923,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022923,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.7549000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022923,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8058000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022923,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022923,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7814000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022923,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7459000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022923,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7743000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022923,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022923,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.729900000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022923,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.727900000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022923,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022923,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.714400000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022923,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7301000000000022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022923,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098000000000022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022923,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7086000000000021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022923,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022923,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.705700000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022923,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022923,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022923,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6678000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022923,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.664600000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022923,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022923,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.650600000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022923,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.652100000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022923,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022923,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022923,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000019},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022923,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.608700000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022923,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6277000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022923,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.624900000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022923,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022923,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022923,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022923,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022923,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.537600000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022923,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.513300000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022923,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022923,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.501800000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022923,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.475700000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022923,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.466400000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022923,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022923,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.449500000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022923,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022923,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022923,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022923,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022923,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000019},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022923,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.471100000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022923,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.481700000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022923,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.470000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022923,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022923,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022923,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022923,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4626000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022923,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.448300000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022923,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022923,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022923,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.410900000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022923,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.414700000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022923,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022923,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022923,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022923,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022923,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022923,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022923,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022923,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022923,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.365300000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022923,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022923,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022923,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.362400000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022923,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022923,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022923,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022923,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022923,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022923,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022923,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022923,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022923,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022923,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022923,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022923,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022923,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022923,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022923,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022923,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022923,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022923,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022923,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.327600000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022923,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.337200000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022923,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022923,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022923,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022923,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022923,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022923,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022923,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022923,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022923,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022923,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.349200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022923,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022923,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022923,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022923,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022923,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022923,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022923,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022923,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022923,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022923,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022923,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022923,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022923,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022923,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022923,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022923,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022923,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022923,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022923,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022923,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022923,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022923,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.286900000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022923,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.260200000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022923,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022923,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022923,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022923,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022923,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022923,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022923,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022923,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022923,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.389300000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022923,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022923,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022923,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022923,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022923,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022923,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022923,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022923,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022923,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022923,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022923,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022923,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022923,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022923,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.412200000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022923,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022923,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.389500000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022923,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022923,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897000000000022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022923,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022923,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022923,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022923,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022923,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.434600000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022923,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022923,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.414100000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022923,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022923,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.415800000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022923,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000019},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022923,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022923,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022923,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022923,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022923,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022923,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022923,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022923,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022923,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022923,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022923,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022923,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022923,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022923,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022923,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.344300000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022923,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.339600000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022923,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.354700000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022923,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.310400000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022923,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.313200000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022923,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.335200000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022923,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000021},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022923,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000021},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022923,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000022},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022923,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.330700000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022923,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022923,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000023},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022923,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000025},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022923,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022923,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118000000000024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022923,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022923,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.411100000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022923,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022923,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022923,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022923,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022923,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022923,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000013}],"influencesList":[]}