window.pageData = {"startDate":"2024-04-07T10:41:36.924Z","endDate":"2026-04-07T10:41:36.924Z","stock":{"_id":3000000022923,"name":"易方达深证100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022923","tickerId":22923,"shortName":"易方达深证100ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"yfdsz100jyxkfszszqtzjjljjj","fundCollectionId":4000050110000,"followedNum":4,"indexId":1000000399330,"fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"index":{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399330,"name":"深证100","totalReturnIndexId":1000000399004,"rebalancingFrequency":"semi-annually"},"managers":[{"_id":7121918175240,"name":"刘树荣","gender":"m","educationCode":"001002","resume":"刘树荣先生：经济学硕士。现任易方达基金管理有限公司易方达深证100交易型开放式指数证券投资基金基金经理(自2017年7月18日起任职)、易方达深证100交易型开放式指数证券投资基金联接基金基金经理(自2017年7月18日起任职)、易方达创业板交易型开放式指数证券投资基金基金经理(自2017年7月18日起任职)、易方达创业板交易型开放式指数证券投资基金联接基金基金经理(自2017年7月18日起任职)、易方达中小企业100指数证券投资基金(LOF)基金经理(自2017年7月18日起任职)、易方达中证万得并购重组指数证券投资基金(LOF)基金经理(自2017年7月18日起任职)、易方达上证中盘交易型开放式指数证券投资基金基金经理(自2018年8月11日起任职)、易方达上证中盘交易型开放式指数证券投资基金联接基金基金经理(自2018年8月11日起任职)、易方达香港恒生综合小型股指数证券投资基金(LOF)基金经理(自2018年8月11日起任职)、易方达中证800交易型开放式指数证券投资基金基金经理(自2019年10月8日起任职)、易方达中证800交易型开放式指数证券投资基金发起式联接基金基金经理(自2019年10月21日起任职)、易方达中证国企一带一路交易型开放式指数证券投资基金基金经理(自2020年3月20日起任职)、易方达中证国企一带一路交易型开放式指数证券投资基金发起式联接基金基金经理(自2020年3月20日起任职)、易方达中证银行指数证券投资基金(LOF)基金经理(自2020年8月7日起任职)、易方达中证银行交易型开放式指数证券投资基金基金经理(自2021年5月20日起任职)、易方达中证长江保护主题交易型开放式指数证券投资基金基金经理(自2021年11月26日起任职)、易方达中证港股通消费主题交易型开放式指数证券投资基金基金经理助理。曾任招商银行资产托管部基金会计，易方达基金管理有限公司核算部基金核算专员、指数与量化投资部运作支持专员、易方达深证成指交易型开放式指数证券投资基金基金经理(自2017年7月18日至2019年8月15日)、易方达深证成指交易型开放式指数证券投资基金联接基金基金经理(自2017年7月18日至2019年8月15日)、易方达标普医疗保健指数证券投资基金(LOF)基金经理(自2018年8月11日至2020年4月22日)、易方达标普生物科技指数证券投资基金(LOF)基金经理(自2018年8月11日至2020年4月22日)、易方达标普信息科技指数证券投资基金(LOF)基金经理(自2018年8月11日至2020年4月22日)、易方达银行指数分级证券投资基金基金经理(自2017年7月18日至2020年8月6日)、易方达生物科技指数分级证券投资基金基金经理(自2017年7月18日至2020年12月2日)、易方达标普500指数证券投资基金(LOF)基金经理(自2018年8月11日至2021年4月14日)、易方达中证浙江新动能交易型开放式指数证券投资基金基金经理(自2020年4月29日至2021年11月3日)、易方达中证浙江新动能交易型开放式指数证券投资基金联接基金基金经理(自2020年4月28日至2021年11月26日)。","tickerId":121918175240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20487183","exchange":"fm","cnInfoCode":"db20487183","lastUpdated":"2024-05-16T10:30:33.592Z","followedNum":2,"currency":"CNY","workingDate":"2017-07-17T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"lsr","appointmentDate":"2024-12-12T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159901,"shortName":"易方达深证100ETF","stockType":"fund","stockCode":"159901","exchange":"sz","tickerId":159901}],"hotMetrics":{"fss":{"stockId":3000000022923,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1272,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022923,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5214580714670497,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.1156271899088998,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.18598195697432338,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.5212785060154427,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.6044520547945206,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.39919624916275953},"fp":{"stockId":3000000022923,"type":"fp","f_p_r_d1":-0.0035612535612534746,"f_cagr_p_r_fs":0.1763162441461643,"f_p_r_fys":-0.021313067824695442,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.8636363636363636,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.5,"f_p_r_m1":-0.01415908829285173,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.4090909090909091,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m3":-0.021313067824695442,"f_p_r_m6":-0.03947958725886114,"f_p_r_y1":0.26443230473940527},"ff":{"stockId":3000000022923,"type":"ff","f_m_f":261140,"f_m_f_r":0.0015,"f_c_f":52228,"f_c_f_r":0.0005,"f_m_a_c_f":313368,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022923,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.7128,"f_nv_cr":-0.00787766450417049},"f_as":{"stockId":3000000022923,"type":"f_as","f_tas":5856543.3905,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004742,"stockCode":"004742","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-10-27T16:00:00.000Z","setUpScale":18920900000,"market":"a","tickerId":4742,"custody":"中国银行股份有限公司","name":"易方达深证100交易型开放式指数证券投资基金联接基金","shortName":"易方达深证100ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:12:59.157Z","__csrcFundId":2897,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-06-04T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdsz100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399330},{"_id":3000000110019,"stockCode":"110019","stockType":"fund","areaCode":"cn","followedNum":66,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-10-27T16:00:00.000Z","setUpScale":18920900000,"blackenedNum":0,"market":"a","tickerId":110019,"custody":"中国银行股份有限公司","name":"易方达深证100交易型开放式指数证券投资基金联接基金","shortName":"易方达深证100ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:16:02.300Z","__csrcFundId":2897,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-11-30T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达深证100ETF联接","memoNum":1,"pinyin":"yfdsz100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399330}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000110019,"stockId":776,"holdings":1600,"marketCap":35232,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.007279030983236456,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000110019,"stockId":2049,"holdings":400,"marketCap":31524,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"成曦","d":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达恒生国企ETF联接（QDII）（自2018年08月11日至2025年04月10日）、易方达恒生国企（QDII-ETF）（自2018年08月11日至2025年04月10日）、易方达上证科创板50ETF、易方达上证科创50ETF联接、易方达中证科创创业50ETF、易方达中证港股通医药卫生综合ETF（自2022年01月19日至2025年05月09日）、易方达中证港股通中国100ETF、易方达中证港股通医药卫生综合ETF联接发起式、易方达深证50ETF、易方达中证港股通中国100ETF联接发起式、易方达恒生港股通高股息低波动ETF、易方达恒生港股通高股息低波动ETF联接发起式、易方达恒生港股通创新药ETF、易方达恒生ETF（QDII）、易方达恒生港股通创新药ETF联接发起式、易方达恒生生物科技ETF的基金经理，指数研究部总经理助理","wy":17,"md":"硕士研究生，具有基金从业资格。曾任华泰联合证券资产管理部研究员，易方达基金管理有限公司集中交易室交易员、指数与量化投资部指数基金运作专员、基金经理助理，易方达中小板指数（LOF）、易方达银行分级、易方达生物分级、易方达重组分级、易方达深证成指ETF、易方达深证成指ETF联接、易方达MSCI中国A股国际通ETF、易方达原油（QDII-LOF-FOF）、易方达纳斯达克100指数（QDII-LOF）、易方达MSCI中国A股国际通ETF联接发起式、易方达上证50ETF、易方达上证50ETF联接发起式、易方达中证香港证券投资主题ETF、易方达中证创新药产业ETF、易方达中证智能电动汽车ETF、易方达恒生科技ETF（QDII）、易方达中证沪港深500ETF、易方达中证科创创业50联接、易方达中证稀土产业ETF、易方达中证沪港深300ETF、易方达中证消费电子主题ETF、易方达中证消费50ETF、易方达恒生科技ETF联接（QDII）的基金经理。","ad":"2016-05-06T16:00:00.000Z","dd":"2025-05-09T16:00:00.000Z"},{"name":"刘树荣","d":"本基金的基金经理，易方达创业板ETF联接、易方达深证100ETF、易方达创业板ETF、易方达中小企业100指数（LOF）（自2017年07月18日至2025年12月23日）、易方达中证万得并购重组指数（LOF）（自2017年07月18日至2025年11月28日）、易方达上证中盘ETF联接（自2018年08月11日至2025年12月23日）、易方达香港恒生综合小型股指数（QDII-LOF）、易方达上证中盘ETF（自2018年08月11日至2025年12月23日）、易方达中证800ETF、易方达中证800ETF联接、易方达中证国企一带一路ETF联接、易方达中证国企一带一路ETF、易方达中证银行ETF联接（LOF）、易方达中证银行ETF、易方达中证长江保护主题ETF（自2021年11月26日至2025年04月02日）、易方达中证1000ETF、易方达中证1000ETF联接、易方达中证港股通消费主题ETF联接发起式、易方达中证长江保护主题ETF联接发起式（自2023年04月11日至2025年04月02日）、易方达中证港股通消费主题ETF的基金经理，易方达中证港股通消费主题ETF（自2022年03月25日至2025年04月10日）、易方达中证国新央企科技引领ETF、易方达创业板中盘200ETF、易方达中证国新央企科技引领ETF联接、易方达创业板成长ETF、易方达创业板中盘200ETF联接、易方达创业板成长ETF联接发起式、易方达中证国资央企50ETF、易方达中证金融科技主题ETF、易方达中证国资央企50ETF联接发起式的基金经理助理","wy":18,"md":"硕士，具有基金从业资格。曾任招商银行资产托管部基金会计，易方达基金管理有限公司核算部基金核算专员、指数与量化投资部运作支持专员，易方达深证成指ETF联接、易方达深证成指ETF、易方达银行分级、易方达生物分级、易方达标普500指数（QDII-LOF）、易方达标普医疗保健指数（QDII-LOF）、易方达标普生物科技指数（QDII-LOF）、易方达标普信息科技指数（QDII-LOF）、易方达中证浙江新动能ETF联接(QDII)、易方达中证浙江新动能ETF(QDII)的基金经理。","ad":"2017-07-17T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022923,"date":"2026-04-02T16:00:00.000Z","nv":1.7128,"tnv":1.7128},{"stockId":3000000022923,"date":"2026-04-01T16:00:00.000Z","nv":1.7264,"tnv":1.7264},{"stockId":3000000022923,"date":"2026-03-31T16:00:00.000Z","nv":1.7492,"tnv":1.7492},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022923,"nv":1.723,"tnv":1.723},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022923,"nv":1.7479,"tnv":1.7479},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022923,"nv":1.7573,"tnv":1.7573},{"stockId":3000000022923,"date":"2026-03-25T16:00:00.000Z","nv":1.7432,"tnv":1.7432},{"stockId":3000000022923,"date":"2026-03-24T16:00:00.000Z","nv":1.7654,"tnv":1.7654},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022923,"nv":1.7365,"tnv":1.7365},{"stockId":3000000022923,"date":"2026-03-22T16:00:00.000Z","nv":1.722,"tnv":1.722},{"stockId":3000000022923,"date":"2026-03-19T16:00:00.000Z","nv":1.7778,"tnv":1.7778},{"stockId":3000000022923,"date":"2026-03-18T16:00:00.000Z","nv":1.7653,"tnv":1.7653},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022923,"nv":1.7882,"tnv":1.7882},{"stockId":3000000022923,"date":"2026-03-16T16:00:00.000Z","nv":1.7703,"tnv":1.7703},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022923,"nv":1.7934,"tnv":1.7934},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022923,"nv":1.7813,"tnv":1.7813},{"stockId":3000000022923,"date":"2026-03-11T16:00:00.000Z","nv":1.7826,"tnv":1.7826},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022923,"nv":1.7936,"tnv":1.7936},{"stockId":3000000022923,"date":"2026-03-09T16:00:00.000Z","nv":1.7744,"tnv":1.7744},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022923,"nv":1.7361,"tnv":1.7361},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022923,"nv":1.7522,"tnv":1.7522},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022923,"nv":1.7431,"tnv":1.7431},{"stockId":3000000022923,"date":"2026-03-03T16:00:00.000Z","nv":1.7191,"tnv":1.7191},{"stockId":3000000022923,"date":"2026-03-02T16:00:00.000Z","nv":1.7374,"tnv":1.7374},{"stockId":3000000022923,"date":"2026-03-01T16:00:00.000Z","nv":1.7702,"tnv":1.7702},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022923,"nv":1.7684,"tnv":1.7684},{"stockId":3000000022923,"date":"2026-02-25T16:00:00.000Z","nv":1.7866,"tnv":1.7866},{"stockId":3000000022923,"date":"2026-02-24T16:00:00.000Z","nv":1.7865,"tnv":1.7865},{"stockId":3000000022923,"date":"2026-02-23T16:00:00.000Z","nv":1.7726,"tnv":1.7726},{"stockId":3000000022923,"date":"2026-02-12T16:00:00.000Z","nv":1.7472,"tnv":1.7472},{"stockId":3000000022923,"date":"2026-02-11T16:00:00.000Z","nv":1.7656,"tnv":1.7656},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022923,"nv":1.7567,"tnv":1.7567},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022923,"nv":1.7701,"tnv":1.7701},{"stockId":3000000022923,"date":"2026-02-08T16:00:00.000Z","nv":1.7699,"tnv":1.7699},{"stockId":3000000022923,"date":"2026-02-05T16:00:00.000Z","nv":1.7373,"tnv":1.7373},{"stockId":3000000022923,"date":"2026-02-04T16:00:00.000Z","nv":1.7479,"tnv":1.7479},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022923,"nv":1.7624,"tnv":1.7624},{"stockId":3000000022923,"date":"2026-02-02T16:00:00.000Z","nv":1.7555,"tnv":1.7555},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022923,"nv":1.7358,"tnv":1.7358},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022923,"nv":1.7634,"tnv":1.7634},{"stockId":3000000022923,"date":"2026-01-28T16:00:00.000Z","nv":1.7621,"tnv":1.7621},{"stockId":3000000022923,"date":"2026-01-27T16:00:00.000Z","nv":1.7604,"tnv":1.7604},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022923,"nv":1.7649,"tnv":1.7649},{"stockId":3000000022923,"date":"2026-01-25T16:00:00.000Z","nv":1.7662,"tnv":1.7662},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022923,"nv":1.7748,"tnv":1.7748},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022923,"nv":1.7822,"tnv":1.7822},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022923,"nv":1.7766,"tnv":1.7766},{"stockId":3000000022923,"date":"2026-01-19T16:00:00.000Z","nv":1.7716,"tnv":1.7716},{"stockId":3000000022923,"date":"2026-01-18T16:00:00.000Z","nv":1.7903,"tnv":1.7903},{"stockId":3000000022923,"date":"2026-01-15T16:00:00.000Z","nv":1.7922,"tnv":1.7922},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022923,"nv":1.7941,"tnv":1.7941},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022923,"nv":1.7814,"tnv":1.7814},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022923,"nv":1.7793,"tnv":1.7793},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022923,"nv":1.7997,"tnv":1.7997},{"stockId":3000000022923,"date":"2026-01-08T16:00:00.000Z","nv":1.7851,"tnv":1.7851},{"stockId":3000000022923,"date":"2026-01-07T16:00:00.000Z","nv":1.7741,"tnv":1.7741},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022923,"nv":1.7923,"tnv":1.7923},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022923,"nv":1.799,"tnv":1.799},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022923,"nv":1.7817,"tnv":1.7817},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022923,"nv":1.7501,"tnv":1.7501},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022923,"nv":1.7677,"tnv":1.7677},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022923,"nv":1.7595,"tnv":1.7595},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022923,"nv":1.7679,"tnv":1.7679},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022923,"nv":1.7637,"tnv":1.7637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022923,"nv":1.7627,"tnv":1.7627},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022923,"nv":1.7575,"tnv":1.7575},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022923,"nv":1.754,"tnv":1.754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022923,"nv":1.7295,"tnv":1.7295},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022923,"nv":1.7208,"tnv":1.7208},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022923,"nv":1.7494,"tnv":1.7494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022923,"nv":1.7084,"tnv":1.7084},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022923,"nv":1.7305,"tnv":1.7305},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022923,"nv":1.749,"tnv":1.749},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022923,"nv":1.7379,"tnv":1.7379},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022923,"nv":1.7606,"tnv":1.7606},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022923,"nv":1.7588,"tnv":1.7588},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022923,"nv":1.7628,"tnv":1.7628},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022923,"nv":1.7412,"tnv":1.7412},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022923,"nv":1.7256,"tnv":1.7256},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022923,"nv":1.7151,"tnv":1.7151},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022923,"nv":1.7272,"tnv":1.7272},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022923,"nv":1.7343,"tnv":1.7343},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022923,"nv":1.7132,"tnv":1.7132},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022923,"nv":1.7047,"tnv":1.7047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022923,"nv":1.712,"tnv":1.712},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022923,"nv":1.6859,"tnv":1.6859},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022923,"nv":1.6632,"tnv":1.6632},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022923,"nv":1.6621,"tnv":1.6621},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022923,"nv":1.7082,"tnv":1.7082},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022923,"nv":1.7205,"tnv":1.7205},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022923,"nv":1.7157,"tnv":1.7157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022923,"nv":1.7264,"tnv":1.7264},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022923,"nv":1.7351,"tnv":1.7351},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022923,"nv":1.7709,"tnv":1.7709},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022923,"nv":1.744,"tnv":1.744},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022923,"nv":1.7458,"tnv":1.7458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022923,"nv":1.7667,"tnv":1.7667},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022923,"nv":1.7654,"tnv":1.7654},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022923,"nv":1.7756,"tnv":1.7756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022923,"nv":1.7472,"tnv":1.7472},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022923,"nv":1.7392,"tnv":1.7392},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022923,"nv":1.7648,"tnv":1.7648},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022923,"nv":1.7635,"tnv":1.7635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022923,"nv":1.7932,"tnv":1.7932},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022923,"nv":1.8149,"tnv":1.8149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022923,"nv":1.7836,"tnv":1.7836},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022923,"nv":1.7873,"tnv":1.7873},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022923,"nv":1.7656,"tnv":1.7656},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022923,"nv":1.73,"tnv":1.73},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022923,"nv":1.7278,"tnv":1.7278},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022923,"nv":1.7355,"tnv":1.7355},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022923,"nv":1.6978,"tnv":1.6978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022923,"nv":1.6815,"tnv":1.6815},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022923,"nv":1.729,"tnv":1.729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022923,"nv":1.7242,"tnv":1.7242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022923,"nv":1.6946,"tnv":1.6946},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022923,"nv":1.7344,"tnv":1.7344},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022923,"nv":1.7549,"tnv":1.7549},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022923,"nv":1.8058,"tnv":1.8058},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022923,"nv":1.7832,"tnv":1.7832},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022923,"nv":1.7814,"tnv":1.7814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022923,"nv":1.7459,"tnv":1.7459},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022923,"nv":1.7743,"tnv":1.7743},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022923,"nv":1.7571,"tnv":1.7571},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022923,"nv":1.7299,"tnv":1.7299},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022923,"nv":1.7279,"tnv":1.7279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022923,"nv":1.7197,"tnv":1.7197},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022923,"nv":1.7144,"tnv":1.7144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022923,"nv":1.7301,"tnv":1.7301},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022923,"nv":1.7098,"tnv":1.7098},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022923,"nv":1.7086,"tnv":1.7086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022923,"nv":1.6909,"tnv":1.6909},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022923,"nv":1.7057,"tnv":1.7057},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022923,"nv":1.6509,"tnv":1.6509},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022923,"nv":1.6466,"tnv":1.6466},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022923,"nv":1.6678,"tnv":1.6678},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022923,"nv":1.6646,"tnv":1.6646},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022923,"nv":1.6052,"tnv":1.6052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022923,"nv":1.6506,"tnv":1.6506},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022923,"nv":1.6521,"tnv":1.6521},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022923,"nv":1.6829,"tnv":1.6829},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022923,"nv":1.6659,"tnv":1.6659},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022923,"nv":1.6444,"tnv":1.6444},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022923,"nv":1.6087,"tnv":1.6087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022923,"nv":1.6277,"tnv":1.6277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022923,"nv":1.6249,"tnv":1.6249},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022923,"nv":1.591,"tnv":1.591},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022923,"nv":1.5561,"tnv":1.5561},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022923,"nv":1.5515,"tnv":1.5515},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022923,"nv":1.5365,"tnv":1.5365},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022923,"nv":1.5376,"tnv":1.5376},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022923,"nv":1.5133,"tnv":1.5133},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022923,"nv":1.4943,"tnv":1.4943},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022923,"nv":1.5018,"tnv":1.5018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022923,"nv":1.4757,"tnv":1.4757},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022923,"nv":1.4664,"tnv":1.4664},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022923,"nv":1.4472,"tnv":1.4472},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022923,"nv":1.4495,"tnv":1.4495},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022923,"nv":1.4521,"tnv":1.4521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022923,"nv":1.4482,"tnv":1.4482},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022923,"nv":1.44,"tnv":1.44},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022923,"nv":1.4379,"tnv":1.4379},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022923,"nv":1.4407,"tnv":1.4407},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022923,"nv":1.4711,"tnv":1.4711},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022923,"nv":1.4817,"tnv":1.4817},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022923,"nv":1.47,"tnv":1.47},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022923,"nv":1.4661,"tnv":1.4661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022923,"nv":1.4715,"tnv":1.4715},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022923,"nv":1.4594,"tnv":1.4594},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022923,"nv":1.4626,"tnv":1.4626},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022923,"nv":1.4483,"tnv":1.4483},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022923,"nv":1.4372,"tnv":1.4372},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022923,"nv":1.4294,"tnv":1.4294},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022923,"nv":1.4109,"tnv":1.4109},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022923,"nv":1.4147,"tnv":1.4147},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022923,"nv":1.404,"tnv":1.404},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022923,"nv":1.4058,"tnv":1.4058},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022923,"nv":1.3986,"tnv":1.3986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022923,"nv":1.3918,"tnv":1.3918},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022923,"nv":1.3901,"tnv":1.3901},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022923,"nv":1.3721,"tnv":1.3721},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022923,"nv":1.385,"tnv":1.385},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022923,"nv":1.3859,"tnv":1.3859},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022923,"nv":1.3653,"tnv":1.3653},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022923,"nv":1.3702,"tnv":1.3702},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022923,"nv":1.3703,"tnv":1.3703},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022923,"nv":1.3624,"tnv":1.3624},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022923,"nv":1.3609,"tnv":1.3609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022923,"nv":1.3689,"tnv":1.3689},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022923,"nv":1.3451,"tnv":1.3451},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022923,"nv":1.3268,"tnv":1.3268},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022923,"nv":1.327,"tnv":1.327},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022923,"nv":1.3286,"tnv":1.3286},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022923,"nv":1.3419,"tnv":1.3419},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022923,"nv":1.3373,"tnv":1.3373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022923,"nv":1.3383,"tnv":1.3383},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022923,"nv":1.3366,"tnv":1.3366},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022923,"nv":1.3493,"tnv":1.3493},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022923,"nv":1.3487,"tnv":1.3487},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022923,"nv":1.3358,"tnv":1.3358},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022923,"nv":1.3462,"tnv":1.3462},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022923,"nv":1.3407,"tnv":1.3407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022923,"nv":1.3438,"tnv":1.3438},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022923,"nv":1.3378,"tnv":1.3378},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022923,"nv":1.3278,"tnv":1.3278},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022923,"nv":1.3276,"tnv":1.3276},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022923,"nv":1.3372,"tnv":1.3372},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022923,"nv":1.3266,"tnv":1.3266},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022923,"nv":1.3278,"tnv":1.3278},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022923,"nv":1.3373,"tnv":1.3373},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022923,"nv":1.3501,"tnv":1.3501},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022923,"nv":1.3591,"tnv":1.3591},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022923,"nv":1.3646,"tnv":1.3646},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022923,"nv":1.3564,"tnv":1.3564},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022923,"nv":1.3447,"tnv":1.3447},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022923,"nv":1.3473,"tnv":1.3473},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022923,"nv":1.3492,"tnv":1.3492},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022923,"nv":1.367,"tnv":1.367},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022923,"nv":1.3548,"tnv":1.3548},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022923,"nv":1.3548,"tnv":1.3548},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022923,"nv":1.3323,"tnv":1.3323},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022923,"nv":1.3377,"tnv":1.3377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022923,"nv":1.3243,"tnv":1.3243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022923,"nv":1.3205,"tnv":1.3205},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022923,"nv":1.3038,"tnv":1.3038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022923,"nv":1.2998,"tnv":1.2998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022923,"nv":1.3038,"tnv":1.3038},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022923,"nv":1.3097,"tnv":1.3097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022923,"nv":1.3055,"tnv":1.3055},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022923,"nv":1.3091,"tnv":1.3091},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022923,"nv":1.3011,"tnv":1.3011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022923,"nv":1.3016,"tnv":1.3016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022923,"nv":1.2915,"tnv":1.2915},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022923,"nv":1.2883,"tnv":1.2883},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022923,"nv":1.2894,"tnv":1.2894},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022923,"nv":1.2966,"tnv":1.2966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022923,"nv":1.2978,"tnv":1.2978},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022923,"nv":1.2965,"tnv":1.2965},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022923,"nv":1.2869,"tnv":1.2869},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022923,"nv":1.2602,"tnv":1.2602},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022923,"nv":1.2529,"tnv":1.2529},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022923,"nv":1.241,"tnv":1.241},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022923,"nv":1.3546,"tnv":1.3546},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022923,"nv":1.3739,"tnv":1.3739},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022923,"nv":1.3741,"tnv":1.3741},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022923,"nv":1.3773,"tnv":1.3773},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022923,"nv":1.3881,"tnv":1.3881},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022923,"nv":1.394,"tnv":1.394},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022923,"nv":1.3893,"tnv":1.3893},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022923,"nv":1.3909,"tnv":1.3909},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022923,"nv":1.3925,"tnv":1.3925},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022923,"nv":1.387,"tnv":1.387},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022923,"nv":1.4099,"tnv":1.4099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022923,"nv":1.4241,"tnv":1.4241},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022923,"nv":1.4229,"tnv":1.4229},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022923,"nv":1.4141,"tnv":1.4141},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022923,"nv":1.4208,"tnv":1.4208},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022923,"nv":1.3866,"tnv":1.3866},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022923,"nv":1.3966,"tnv":1.3966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022923,"nv":1.4007,"tnv":1.4007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022923,"nv":1.399,"tnv":1.399},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022923,"nv":1.404,"tnv":1.404},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022923,"nv":1.4122,"tnv":1.4122},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022923,"nv":1.3908,"tnv":1.3908},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022923,"nv":1.3895,"tnv":1.3895},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022923,"nv":1.392,"tnv":1.392},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022923,"nv":1.3897,"tnv":1.3897},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022923,"nv":1.4249,"tnv":1.4249},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022923,"nv":1.424,"tnv":1.424},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022923,"nv":1.4144,"tnv":1.4144},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022923,"nv":1.4305,"tnv":1.4305},{"stockId":3000000022923,"date":"2025-02-20T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"stockId":3000000022923,"date":"2025-02-19T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"stockId":3000000022923,"date":"2025-02-18T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000022923,"date":"2025-02-17T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000022923,"date":"2025-02-16T16:00:00.000Z","nv":1.4158,"tnv":1.4158},{"stockId":3000000022923,"date":"2025-02-13T16:00:00.000Z","nv":1.4103,"tnv":1.4103},{"stockId":3000000022923,"date":"2025-02-12T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"stockId":3000000022923,"date":"2025-02-11T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000022923,"date":"2025-02-10T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000022923,"date":"2025-02-09T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"stockId":3000000022923,"date":"2025-02-06T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"stockId":3000000022923,"date":"2025-02-05T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000022923,"date":"2025-02-04T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000022923,"date":"2025-01-26T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000022923,"date":"2025-01-23T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"stockId":3000000022923,"date":"2025-01-22T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000022923,"date":"2025-01-21T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000022923,"date":"2025-01-20T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000022923,"date":"2025-01-19T16:00:00.000Z","nv":1.3663,"tnv":1.3663},{"stockId":3000000022923,"date":"2025-01-16T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000022923,"date":"2025-01-15T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000022923,"date":"2025-01-14T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000022923,"date":"2025-01-13T16:00:00.000Z","nv":1.3547,"tnv":1.3547},{"stockId":3000000022923,"date":"2025-01-12T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000022923,"date":"2025-01-09T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000022923,"date":"2025-01-08T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000022923,"date":"2025-01-07T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000022923,"date":"2025-01-06T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000022923,"date":"2025-01-05T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000022923,"date":"2025-01-02T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000022923,"date":"2025-01-01T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000022923,"date":"2024-12-30T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000022923,"date":"2024-12-29T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"stockId":3000000022923,"date":"2024-12-26T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000022923,"date":"2024-12-25T16:00:00.000Z","nv":1.4118,"tnv":1.4118},{"stockId":3000000022923,"date":"2024-12-24T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"stockId":3000000022923,"date":"2024-12-23T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"stockId":3000000022923,"date":"2024-12-22T16:00:00.000Z","nv":1.3925,"tnv":1.3925},{"stockId":3000000022923,"date":"2024-12-19T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000022923,"date":"2024-12-18T16:00:00.000Z","nv":1.4045,"tnv":1.4045},{"stockId":3000000022923,"date":"2024-12-17T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000022923,"date":"2024-12-16T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"stockId":3000000022923,"date":"2024-12-15T16:00:00.000Z","nv":1.3872,"tnv":1.3872}],"influencesList":[]}