window.pageData = {"fund":{"_id":3000000022919,"name":"申万菱信中证500指数优选增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022919","tickerId":22919,"shortName":"申万菱信中证500指数优选增强Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"swlxzz500zsyxzqxzqtzjj","followedNum":4,"fundCollectionId":4000050340000,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"刘敦","stockType":"fund_manager","stockCode":"db20558448","exchange":"fm","tickerId":1204170220}],"hotMetrics":{"fss":{"stockId":3000000022919,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":274,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022919,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2508535489667565,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.3365634192766915,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.10364289379168805,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.3333924454690548,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.2108843537414966,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.3225526372910788},"fp":{"stockId":3000000022919,"type":"fp","f_p_r_d1":0.0013504388926401933,"f_cagr_p_r_fs":0.3386259701478571,"f_p_r_fys":0.13471891271732428,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.4597156398104265,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.6650717703349283,"f_p_r_m1":0.08278243294454546,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.9620853080568721,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.03551725526517169,"f_p_r_m6":0.1391423761849917,"f_p_r_y1":0.5045050315937281},"ff":{"stockId":3000000022919,"type":"ff","f_m_f":11717494,"f_m_f_r":0.005,"f_c_f":2343498,"f_c_f_r":0.001,"f_m_a_c_f":14060992,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022919,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.5715,"f_nv_cr":-0.0020955411540999336},"f_as":{"stockId":3000000022919,"type":"f_as","f_tas":24726196.512000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003986,"stockCode":"003986","stockType":"fund","areaCode":"cn","followedNum":204,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":215688000,"blackenedNum":0,"market":"a","tickerId":3986,"custody":"中国农业银行股份有限公司","name":"申万菱信中证500指数优选增强型证券投资基金","shortName":"申万菱信中证500指数优选增强(003986)","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:12:46.856Z","__csrcFundId":1315,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-09T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信中证500指数优选增强","pinyin":"swlxzz500zsyxzqxzqtzjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000007794,"stockCode":"007794","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":215688000,"market":"a","tickerId":7794,"custody":"中国农业银行股份有限公司","name":"申万菱信中证500指数优选增强型证券投资基金","shortName":"申万菱信中证500指数优选增强C","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:10:16.886Z","__csrcFundId":1315,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-08-07T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxzz500zsyxzqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":688019,"holdings":112753,"marketCap":28264922,"netValueRatio":0.0181,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":300604,"holdings":227000,"marketCap":27478350,"netValueRatio":0.0176,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":603699,"holdings":560800,"marketCap":27092248,"netValueRatio":0.0173,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":2595,"holdings":326757,"marketCap":25872619,"netValueRatio":0.0166,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":2281,"holdings":278400,"marketCap":23469120,"netValueRatio":0.015,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":600499,"holdings":1461800,"marketCap":23228002,"netValueRatio":0.0149,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":603979,"holdings":402300,"marketCap":22862709,"netValueRatio":0.0146,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":300373,"holdings":314100,"marketCap":21192327,"netValueRatio":0.0136,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":301358,"holdings":277980,"marketCap":21009728,"netValueRatio":0.0135,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":300432,"holdings":885100,"marketCap":20445810,"netValueRatio":0.0131,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}}],"bondHoldings":[{"_id":"69e8f91f1398d798430001a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockCode":"019792","stockName":"25国债19","holdings":791000,"marketCap":79697345,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:36:47.037Z"}]},"shareHoldersStructureList":[{"_id":"69aec79a7fea5b3eb046de47","date":"2025-06-29T16:00:00.000Z","stockId":3000000003986,"h_a":176000,"h_s_a":7414,"ins_h_s":372225928,"ins_h_s_r":0.2852,"ind_h_s":932734409,"ind_h_s_r":0.7148,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:02.248Z"},{"_id":"69aec79a7fea5b3eb046de46","date":"2024-12-30T16:00:00.000Z","stockId":3000000003986,"h_a":191820,"h_s_a":6313,"ins_h_s":172348362,"ins_h_s_r":0.1423,"ind_h_s":1038765393,"ind_h_s_r":0.8576999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:02.245Z"},{"_id":"69aec79a7fea5b3eb046de45","date":"2024-06-29T16:00:00.000Z","stockId":3000000003986,"h_a":210074,"h_s_a":6159,"ins_h_s":176383520,"ins_h_s_r":0.1363,"ind_h_s":1117466247,"ind_h_s_r":0.8637,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:02.242Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022919,"netValue":2.5715,"totalNetValue":2.5715,"netValue_forward":2.5715},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022919,"netValue":2.5769,"totalNetValue":2.5769,"netValue_forward":2.5769},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022919,"netValue":2.5424,"totalNetValue":2.5424,"netValue_forward":2.5424},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022919,"netValue":2.5645,"totalNetValue":2.5645,"netValue_forward":2.5645},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022919,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.548},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022919,"netValue":2.5497,"totalNetValue":2.5497,"netValue_forward":2.5497000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022919,"netValue":2.5687,"totalNetValue":2.5687,"netValue_forward":2.5687},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022919,"netValue":2.5466,"totalNetValue":2.5466,"netValue_forward":2.5466},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022919,"netValue":2.5313,"totalNetValue":2.5313,"netValue_forward":2.5313},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022919,"netValue":2.5274,"totalNetValue":2.5274,"netValue_forward":2.5274},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022919,"netValue":2.5206,"totalNetValue":2.5206,"netValue_forward":2.5206},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022919,"netValue":2.4743,"totalNetValue":2.4743,"netValue_forward":2.4743},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022919,"netValue":2.4875,"totalNetValue":2.4875,"netValue_forward":2.4875},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022919,"netValue":2.4631,"totalNetValue":2.4631,"netValue_forward":2.4631},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022919,"netValue":2.4691,"totalNetValue":2.4691,"netValue_forward":2.4690999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022919,"netValue":2.4349,"totalNetValue":2.4349,"netValue_forward":2.4348999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022919,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.4439999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022919,"netValue":2.3357,"totalNetValue":2.3357,"netValue_forward":2.3356999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022919,"netValue":2.3347,"totalNetValue":2.3347,"netValue_forward":2.3346999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022919,"netValue":2.3472,"totalNetValue":2.3472,"netValue_forward":2.3471999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022919,"netValue":2.3785,"totalNetValue":2.3785,"netValue_forward":2.3784999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022919,"netValue":2.3304,"totalNetValue":2.3304,"netValue_forward":2.330399999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022919,"netValue":2.3749,"totalNetValue":2.3749,"netValue_forward":2.374899999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022919,"netValue":2.3665,"totalNetValue":2.3665,"netValue_forward":2.366499999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022919,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.333999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022919,"netValue":2.3576,"totalNetValue":2.3576,"netValue_forward":2.3575999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022919,"netValue":2.3151,"totalNetValue":2.3151,"netValue_forward":2.315099999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022919,"netValue":2.2642,"totalNetValue":2.2642,"netValue_forward":2.2641999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022919,"netValue":2.3481,"totalNetValue":2.3481,"netValue_forward":2.348099999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022919,"netValue":2.3571,"totalNetValue":2.3571,"netValue_forward":2.357099999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022919,"netValue":2.4201,"totalNetValue":2.4201,"netValue_forward":2.4200999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022919,"netValue":2.4053,"totalNetValue":2.4053,"netValue_forward":2.405299999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022919,"netValue":2.4413,"totalNetValue":2.4413,"netValue_forward":2.441299999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022919,"netValue":2.4535,"totalNetValue":2.4535,"netValue_forward":2.453499999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022919,"netValue":2.4844,"totalNetValue":2.4844,"netValue_forward":2.484399999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022919,"netValue":2.4848,"totalNetValue":2.4848,"netValue_forward":2.4847999999999986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022919,"netValue":2.4742,"totalNetValue":2.4742,"netValue_forward":2.4741999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022919,"netValue":2.4277,"totalNetValue":2.4277,"netValue_forward":2.427699999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022919,"netValue":2.4544,"totalNetValue":2.4544,"netValue_forward":2.454399999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022919,"netValue":2.4359,"totalNetValue":2.4359,"netValue_forward":2.435899999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022919,"netValue":2.4273,"totalNetValue":2.4273,"netValue_forward":2.427299999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022919,"netValue":2.4371,"totalNetValue":2.4371,"netValue_forward":2.4370999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022919,"netValue":2.5352,"totalNetValue":2.5352,"netValue_forward":2.5351999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022919,"netValue":2.5356,"totalNetValue":2.5356,"netValue_forward":2.5355999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022919,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.5309999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022919,"netValue":2.5151,"totalNetValue":2.5151,"netValue_forward":2.5150999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022919,"netValue":2.4825,"totalNetValue":2.4825,"netValue_forward":2.4824999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022919,"netValue":2.4612,"totalNetValue":2.4612,"netValue_forward":2.4612},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022919,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022919,"netValue":2.4763,"totalNetValue":2.4763,"netValue_forward":2.4762999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022919,"netValue":2.4543,"totalNetValue":2.4543,"netValue_forward":2.4542999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022919,"netValue":2.4461,"totalNetValue":2.4461,"netValue_forward":2.446099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022919,"netValue":2.4119,"totalNetValue":2.4119,"netValue_forward":2.4118999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022919,"netValue":2.4146,"totalNetValue":2.4146,"netValue_forward":2.4145999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022919,"netValue":2.4492,"totalNetValue":2.4492,"netValue_forward":2.4491999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022919,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4459999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022919,"netValue":2.3833,"totalNetValue":2.3833,"netValue_forward":2.3832999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022919,"netValue":2.4833,"totalNetValue":2.4833,"netValue_forward":2.483299999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022919,"netValue":2.5219,"totalNetValue":2.5219,"netValue_forward":2.521899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022919,"netValue":2.5449,"totalNetValue":2.5449,"netValue_forward":2.5448999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022919,"netValue":2.5277,"totalNetValue":2.5277,"netValue_forward":2.527699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022919,"netValue":2.5115,"totalNetValue":2.5115,"netValue_forward":2.511499999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022919,"netValue":2.5396,"totalNetValue":2.5396,"netValue_forward":2.539599999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022919,"netValue":2.4933,"totalNetValue":2.4933,"netValue_forward":2.493299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022919,"netValue":2.4812,"totalNetValue":2.4812,"netValue_forward":2.4811999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022919,"netValue":2.4491,"totalNetValue":2.4491,"netValue_forward":2.449099999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022919,"netValue":2.4623,"totalNetValue":2.4623,"netValue_forward":2.4622999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022919,"netValue":2.4451,"totalNetValue":2.4451,"netValue_forward":2.4450999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022919,"netValue":2.4337,"totalNetValue":2.4337,"netValue_forward":2.433699999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022919,"netValue":2.4143,"totalNetValue":2.4143,"netValue_forward":2.414299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022919,"netValue":2.4041,"totalNetValue":2.4041,"netValue_forward":2.4040999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022919,"netValue":2.4399,"totalNetValue":2.4399,"netValue_forward":2.4398999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022919,"netValue":2.4066,"totalNetValue":2.4066,"netValue_forward":2.4065999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022919,"netValue":2.3695,"totalNetValue":2.3695,"netValue_forward":2.3694999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022919,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.3829999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022919,"netValue":2.3604,"totalNetValue":2.3604,"netValue_forward":2.3603999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022919,"netValue":2.3153,"totalNetValue":2.3153,"netValue_forward":2.3152999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022919,"netValue":2.2662,"totalNetValue":2.2662,"netValue_forward":2.2661999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022919,"netValue":2.2715,"totalNetValue":2.2715,"netValue_forward":2.2715},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022919,"netValue":2.2634,"totalNetValue":2.2634,"netValue_forward":2.2634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022919,"netValue":2.2747,"totalNetValue":2.2747,"netValue_forward":2.2747},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022919,"netValue":2.2604,"totalNetValue":2.2604,"netValue_forward":2.2604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022919,"netValue":2.2439,"totalNetValue":2.2439,"netValue_forward":2.2439},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022919,"netValue":2.2258,"totalNetValue":2.2258,"netValue_forward":2.2258},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022919,"netValue":2.2184,"totalNetValue":2.2184,"netValue_forward":2.2184},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022919,"netValue":2.1978,"totalNetValue":2.1978,"netValue_forward":2.1978000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022919,"netValue":2.1764,"totalNetValue":2.1764,"netValue_forward":2.1764000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022919,"netValue":2.1901,"totalNetValue":2.1901,"netValue_forward":2.1901000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022919,"netValue":2.1497,"totalNetValue":2.1497,"netValue_forward":2.1497},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022919,"netValue":2.1786,"totalNetValue":2.1786,"netValue_forward":2.1786000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022919,"netValue":2.1977,"totalNetValue":2.1977,"netValue_forward":2.1977000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022919,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1670000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022919,"netValue":2.1829,"totalNetValue":2.1829,"netValue_forward":2.1829000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022919,"netValue":2.1741,"totalNetValue":2.1741,"netValue_forward":2.1741},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022919,"netValue":2.1819,"totalNetValue":2.1819,"netValue_forward":2.1819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022919,"netValue":2.1681,"totalNetValue":2.1681,"netValue_forward":2.1681},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022919,"netValue":2.1487,"totalNetValue":2.1487,"netValue_forward":2.1487},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022919,"netValue":2.1379,"totalNetValue":2.1379,"netValue_forward":2.1379},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022919,"netValue":2.1412,"totalNetValue":2.1412,"netValue_forward":2.1412},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022919,"netValue":2.1599,"totalNetValue":2.1599,"netValue_forward":2.1599},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022919,"netValue":2.1363,"totalNetValue":2.1363,"netValue_forward":2.1363},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022919,"netValue":2.1191,"totalNetValue":2.1191,"netValue_forward":2.1191000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022919,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.1190000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022919,"netValue":2.1154,"totalNetValue":2.1154,"netValue_forward":2.1154},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022919,"netValue":2.0937,"totalNetValue":2.0937,"netValue_forward":2.0937000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022919,"netValue":2.0823,"totalNetValue":2.0823,"netValue_forward":2.0823000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022919,"netValue":2.1457,"totalNetValue":2.1457,"netValue_forward":2.1457},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022919,"netValue":2.1646,"totalNetValue":2.1646,"netValue_forward":2.1646},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022919,"netValue":2.1636,"totalNetValue":2.1636,"netValue_forward":2.1636000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022919,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022919,"netValue":2.1966,"totalNetValue":2.1966,"netValue_forward":2.1966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022919,"netValue":2.2262,"totalNetValue":2.2262,"netValue_forward":2.2261999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022919,"netValue":2.1998,"totalNetValue":2.1998,"netValue_forward":2.1997999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022919,"netValue":2.2091,"totalNetValue":2.2091,"netValue_forward":2.2090999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022919,"netValue":2.2249,"totalNetValue":2.2249,"netValue_forward":2.2248999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022919,"netValue":2.2241,"totalNetValue":2.2241,"netValue_forward":2.2240999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022919,"netValue":2.2381,"totalNetValue":2.2381,"netValue_forward":2.2380999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022919,"netValue":2.2008,"totalNetValue":2.2008,"netValue_forward":2.200799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022919,"netValue":2.1875,"totalNetValue":2.1875,"netValue_forward":2.187499999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022919,"netValue":2.2184,"totalNetValue":2.2184,"netValue_forward":2.218399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022919,"netValue":2.2294,"totalNetValue":2.2294,"netValue_forward":2.2293999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022919,"netValue":2.2574,"totalNetValue":2.2574,"netValue_forward":2.2573999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022919,"netValue":2.3005,"totalNetValue":2.3005,"netValue_forward":2.3004999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022919,"netValue":2.2533,"totalNetValue":2.2533,"netValue_forward":2.2532999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022919,"netValue":2.2635,"totalNetValue":2.2635,"netValue_forward":2.2634999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022919,"netValue":2.2263,"totalNetValue":2.2263,"netValue_forward":2.2263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022919,"netValue":2.1873,"totalNetValue":2.1873,"netValue_forward":2.1872999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022919,"netValue":2.1806,"totalNetValue":2.1806,"netValue_forward":2.1805999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022919,"netValue":2.1969,"totalNetValue":2.1969,"netValue_forward":2.1968999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022919,"netValue":2.1597,"totalNetValue":2.1597,"netValue_forward":2.159699999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022919,"netValue":2.1513,"totalNetValue":2.1513,"netValue_forward":2.1512999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022919,"netValue":2.2068,"totalNetValue":2.2068,"netValue_forward":2.2067999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022919,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.224999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022919,"netValue":2.1974,"totalNetValue":2.1974,"netValue_forward":2.197399999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022919,"netValue":2.2458,"totalNetValue":2.2458,"netValue_forward":2.245799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022919,"netValue":2.2641,"totalNetValue":2.2641,"netValue_forward":2.2640999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022919,"netValue":2.2973,"totalNetValue":2.2973,"netValue_forward":2.297299999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022919,"netValue":2.2715,"totalNetValue":2.2715,"netValue_forward":2.2714999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022919,"netValue":2.2502,"totalNetValue":2.2502,"netValue_forward":2.250199999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022919,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2199999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022919,"netValue":2.2416,"totalNetValue":2.2416,"netValue_forward":2.241599999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022919,"netValue":2.2343,"totalNetValue":2.2343,"netValue_forward":2.2342999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022919,"netValue":2.1775,"totalNetValue":2.1775,"netValue_forward":2.1774999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022919,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.173999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022919,"netValue":2.1643,"totalNetValue":2.1643,"netValue_forward":2.164299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022919,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.1639999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022919,"netValue":2.1866,"totalNetValue":2.1866,"netValue_forward":2.186599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022919,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.161999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022919,"netValue":2.1516,"totalNetValue":2.1516,"netValue_forward":2.1515999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022919,"netValue":2.1633,"totalNetValue":2.1633,"netValue_forward":2.1632999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022919,"netValue":2.1729,"totalNetValue":2.1729,"netValue_forward":2.1728999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022919,"netValue":2.1132,"totalNetValue":2.1132,"netValue_forward":2.113199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022919,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.113999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022919,"netValue":2.1271,"totalNetValue":2.1271,"netValue_forward":2.127099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022919,"netValue":2.1133,"totalNetValue":2.1133,"netValue_forward":2.1132999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022919,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.056599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022919,"netValue":2.1111,"totalNetValue":2.1111,"netValue_forward":2.111099999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022919,"netValue":2.1353,"totalNetValue":2.1353,"netValue_forward":2.135299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022919,"netValue":2.1777,"totalNetValue":2.1777,"netValue_forward":2.1776999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022919,"netValue":2.1546,"totalNetValue":2.1546,"netValue_forward":2.154599999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022919,"netValue":2.1477,"totalNetValue":2.1477,"netValue_forward":2.147699999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022919,"netValue":2.1074,"totalNetValue":2.1074,"netValue_forward":2.1073999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022919,"netValue":2.1229,"totalNetValue":2.1229,"netValue_forward":2.122899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022919,"netValue":2.1177,"totalNetValue":2.1177,"netValue_forward":2.1176999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022919,"netValue":2.0852,"totalNetValue":2.0852,"netValue_forward":2.085199999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022919,"netValue":2.0523,"totalNetValue":2.0523,"netValue_forward":2.052299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022919,"netValue":2.0505,"totalNetValue":2.0505,"netValue_forward":2.0504999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022919,"netValue":2.0306,"totalNetValue":2.0306,"netValue_forward":2.0305999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022919,"netValue":2.0349,"totalNetValue":2.0349,"netValue_forward":2.034899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022919,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0149999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022919,"netValue":1.9761,"totalNetValue":1.9761,"netValue_forward":1.976099999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022919,"netValue":1.9994,"totalNetValue":1.9994,"netValue_forward":1.9993999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022919,"netValue":1.9704,"totalNetValue":1.9704,"netValue_forward":1.9703999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022919,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.960199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022919,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9471999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022919,"netValue":1.9499,"totalNetValue":1.9499,"netValue_forward":1.949899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022919,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.9624999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022919,"netValue":1.9466,"totalNetValue":1.9466,"netValue_forward":1.9465999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022919,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9323999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022919,"netValue":1.9175,"totalNetValue":1.9175,"netValue_forward":1.9174999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022919,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.9195999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022919,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9478999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022919,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9540999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022919,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9480999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022919,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022919,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9425999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022919,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022919,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9347999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022919,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.9195999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022919,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9026999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022919,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9028999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022919,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8849999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022919,"netValue":1.8896,"totalNetValue":1.8896,"netValue_forward":1.8895999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022919,"netValue":1.8877,"totalNetValue":1.8877,"netValue_forward":1.8876999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022919,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.8854999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022919,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8721999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022919,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022919,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8724999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022919,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8509999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022919,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.8540999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022919,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.8477999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022919,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8376999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022919,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8501999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022919,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8378999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022919,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8201999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022919,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8154},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022919,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8195999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022919,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022919,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7638999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022919,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7578999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022919,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7650999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022919,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7816999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022919,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7797999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022919,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7850999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022919,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022919,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022919,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7860999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022919,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022919,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022919,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7760999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022919,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022919,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7608999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022919,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7515999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022919,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7447},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022919,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7557},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022919,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022919,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7312},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022919,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022919,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022919,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022919,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022919,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022919,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022919,"netValue":1.7389,"totalNetValue":1.7389,"netValue_forward":1.7389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022919,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7388},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022919,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7593999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022919,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7564000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022919,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7592},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022919,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7345999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022919,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7473999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022919,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7402999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022919,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7342999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022919,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022919,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022919,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022919,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7198999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022919,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.715},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022919,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7176999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022919,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022919,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7173999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022919,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6881999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022919,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6882999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022919,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6842999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022919,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6966999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022919,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7022999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022919,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6943999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022919,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6830999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022919,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022919,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6215999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022919,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6172999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022919,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7717999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022919,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7987999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022919,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7991999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022919,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7788999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022919,"netValue":1.7916,"totalNetValue":1.7916,"netValue_forward":1.7915999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022919,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7978999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022919,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7920999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022919,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7958999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022919,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7964},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022919,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7897999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022919,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8063999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022919,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8160999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022919,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8172999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022919,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8072999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022919,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8021999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022919,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7766999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022919,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022919,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.7872999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022919,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7796},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022919,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7772},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022919,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022919,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7611000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022919,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7576000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022919,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7493999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022919,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7355},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022919,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7720999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022919,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022919,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7601000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022919,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7809},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022919,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022919,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7667000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022919,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7661000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022919,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7428000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022919,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7602000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022919,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7661000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022919,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022919,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7776000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022919,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7651000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022919,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.767600000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022919,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7631000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022919,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.743900000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022919,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022919,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022919,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022919,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022919,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022919,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7325000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022919,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022919,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7148000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022919,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022919,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022919,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6908000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022919,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022919,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022919,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022919,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022919,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022919,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6505000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022919,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022919,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022919,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022919,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7516000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022919,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7411000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022919,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022919,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7281000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022919,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7387000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022919,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7161000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022919,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022919,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7301000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022919,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7225000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022919,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022919,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022919,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192000000000003}]}