window.pageData = {"startDate":"2024-05-02T05:30:11.320Z","endDate":"2026-05-02T05:30:11.320Z","stock":{"_id":3000000022919,"name":"申万菱信中证500指数优选增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022919","tickerId":22919,"shortName":"申万菱信中证500指数优选增强Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"swlxzz500zsyxzqxzqtzjj","followedNum":4,"fundCollectionId":4000050340000,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"刘敦","stockType":"fund_manager","stockCode":"db20558448","exchange":"fm","tickerId":1204170220}],"hotMetrics":{"fss":{"stockId":3000000022919,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":274,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022919,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2508535489667565,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.3365634192766915,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.1035366478728857,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.3333924454690548,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.2108843537414966,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.3225526372910788},"fp":{"stockId":3000000022919,"type":"fp","f_p_r_d1":0.0013504388926401933,"f_cagr_p_r_fs":0.3386259701478571,"f_p_r_fys":0.13471891271732428,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.4597156398104265,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.6650717703349283,"f_p_r_m1":0.08278243294454546,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.9620853080568721,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.03551725526517169,"f_p_r_m6":0.1391423761849917,"f_p_r_y1":0.5045050315937281},"ff":{"stockId":3000000022919,"type":"ff","f_m_f":11717494,"f_m_f_r":0.005,"f_c_f":2343498,"f_c_f_r":0.001,"f_m_a_c_f":14060992,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022919,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.5715,"f_nv_cr":-0.0020955411540999336},"f_as":{"stockId":3000000022919,"type":"f_as","f_tas":24726196.512000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003986,"stockCode":"003986","stockType":"fund","areaCode":"cn","followedNum":204,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":215688000,"blackenedNum":0,"market":"a","tickerId":3986,"custody":"中国农业银行股份有限公司","name":"申万菱信中证500指数优选增强型证券投资基金","shortName":"申万菱信中证500指数优选增强(003986)","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:12:46.856Z","__csrcFundId":1315,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-09T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信中证500指数优选增强","pinyin":"swlxzz500zsyxzqxzqtzjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000007794,"stockCode":"007794","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":215688000,"market":"a","tickerId":7794,"custody":"中国农业银行股份有限公司","name":"申万菱信中证500指数优选增强型证券投资基金","shortName":"申万菱信中证500指数优选增强C","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:10:16.886Z","__csrcFundId":1315,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-08-07T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxzz500zsyxzqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":688019,"holdings":112753,"marketCap":28264922,"netValueRatio":0.0181,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":300604,"holdings":227000,"marketCap":27478350,"netValueRatio":0.0176,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":603699,"holdings":560800,"marketCap":27092248,"netValueRatio":0.0173,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":2595,"holdings":326757,"marketCap":25872619,"netValueRatio":0.0166,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":2281,"holdings":278400,"marketCap":23469120,"netValueRatio":0.015,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":600499,"holdings":1461800,"marketCap":23228002,"netValueRatio":0.0149,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":603979,"holdings":402300,"marketCap":22862709,"netValueRatio":0.0146,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":300373,"holdings":314100,"marketCap":21192327,"netValueRatio":0.0136,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":301358,"holdings":277980,"marketCap":21009728,"netValueRatio":0.0135,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":300432,"holdings":885100,"marketCap":20445810,"netValueRatio":0.0131,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}}],"bondHoldings":[{"_id":"69e8f91f1398d798430001a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockCode":"019792","stockName":"25国债19","holdings":791000,"marketCap":79697345,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:36:47.037Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022919,"date":"2026-04-29T16:00:00.000Z","nv":2.5715,"tnv":2.5715},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022919,"nv":2.5769,"tnv":2.5769},{"stockId":3000000022919,"date":"2026-04-27T16:00:00.000Z","nv":2.5424,"tnv":2.5424},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022919,"nv":2.5645,"tnv":2.5645},{"stockId":3000000022919,"date":"2026-04-23T16:00:00.000Z","nv":2.548,"tnv":2.548},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022919,"nv":2.5497,"tnv":2.5497},{"stockId":3000000022919,"date":"2026-04-21T16:00:00.000Z","nv":2.5687,"tnv":2.5687},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022919,"nv":2.5466,"tnv":2.5466},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022919,"nv":2.5313,"tnv":2.5313},{"stockId":3000000022919,"date":"2026-04-16T16:00:00.000Z","nv":2.5274,"tnv":2.5274},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022919,"nv":2.5206,"tnv":2.5206},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022919,"nv":2.4743,"tnv":2.4743},{"stockId":3000000022919,"date":"2026-04-13T16:00:00.000Z","nv":2.4875,"tnv":2.4875},{"stockId":3000000022919,"date":"2026-04-12T16:00:00.000Z","nv":2.4631,"tnv":2.4631},{"stockId":3000000022919,"date":"2026-04-09T16:00:00.000Z","nv":2.4691,"tnv":2.4691},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022919,"nv":2.4349,"tnv":2.4349},{"stockId":3000000022919,"date":"2026-04-07T16:00:00.000Z","nv":2.444,"tnv":2.444},{"stockId":3000000022919,"date":"2026-04-06T16:00:00.000Z","nv":2.3357,"tnv":2.3357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022919,"nv":2.3347,"tnv":2.3347},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022919,"nv":2.3472,"tnv":2.3472},{"stockId":3000000022919,"date":"2026-03-31T16:00:00.000Z","nv":2.3785,"tnv":2.3785},{"stockId":3000000022919,"date":"2026-03-30T16:00:00.000Z","nv":2.3304,"tnv":2.3304},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022919,"nv":2.3749,"tnv":2.3749},{"stockId":3000000022919,"date":"2026-03-26T16:00:00.000Z","nv":2.3665,"tnv":2.3665},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022919,"nv":2.334,"tnv":2.334},{"stockId":3000000022919,"date":"2026-03-24T16:00:00.000Z","nv":2.3576,"tnv":2.3576},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022919,"nv":2.3151,"tnv":2.3151},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022919,"nv":2.2642,"tnv":2.2642},{"stockId":3000000022919,"date":"2026-03-19T16:00:00.000Z","nv":2.3481,"tnv":2.3481},{"stockId":3000000022919,"date":"2026-03-18T16:00:00.000Z","nv":2.3571,"tnv":2.3571},{"stockId":3000000022919,"date":"2026-03-17T16:00:00.000Z","nv":2.4201,"tnv":2.4201},{"stockId":3000000022919,"date":"2026-03-16T16:00:00.000Z","nv":2.4053,"tnv":2.4053},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022919,"nv":2.4413,"tnv":2.4413},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022919,"nv":2.4535,"tnv":2.4535},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022919,"nv":2.4844,"tnv":2.4844},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022919,"nv":2.4848,"tnv":2.4848},{"stockId":3000000022919,"date":"2026-03-09T16:00:00.000Z","nv":2.4742,"tnv":2.4742},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022919,"nv":2.4277,"tnv":2.4277},{"stockId":3000000022919,"date":"2026-03-05T16:00:00.000Z","nv":2.4544,"tnv":2.4544},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022919,"nv":2.4359,"tnv":2.4359},{"stockId":3000000022919,"date":"2026-03-03T16:00:00.000Z","nv":2.4273,"tnv":2.4273},{"stockId":3000000022919,"date":"2026-03-02T16:00:00.000Z","nv":2.4371,"tnv":2.4371},{"stockId":3000000022919,"date":"2026-03-01T16:00:00.000Z","nv":2.5352,"tnv":2.5352},{"stockId":3000000022919,"date":"2026-02-26T16:00:00.000Z","nv":2.5356,"tnv":2.5356},{"stockId":3000000022919,"date":"2026-02-25T16:00:00.000Z","nv":2.531,"tnv":2.531},{"stockId":3000000022919,"date":"2026-02-24T16:00:00.000Z","nv":2.5151,"tnv":2.5151},{"stockId":3000000022919,"date":"2026-02-23T16:00:00.000Z","nv":2.4825,"tnv":2.4825},{"stockId":3000000022919,"date":"2026-02-12T16:00:00.000Z","nv":2.4612,"tnv":2.4612},{"stockId":3000000022919,"date":"2026-02-11T16:00:00.000Z","nv":2.499,"tnv":2.499},{"stockId":3000000022919,"date":"2026-02-10T16:00:00.000Z","nv":2.4763,"tnv":2.4763},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022919,"nv":2.4543,"tnv":2.4543},{"stockId":3000000022919,"date":"2026-02-08T16:00:00.000Z","nv":2.4461,"tnv":2.4461},{"stockId":3000000022919,"date":"2026-02-05T16:00:00.000Z","nv":2.4119,"tnv":2.4119},{"stockId":3000000022919,"date":"2026-02-04T16:00:00.000Z","nv":2.4146,"tnv":2.4146},{"stockId":3000000022919,"date":"2026-02-03T16:00:00.000Z","nv":2.4492,"tnv":2.4492},{"stockId":3000000022919,"date":"2026-02-02T16:00:00.000Z","nv":2.446,"tnv":2.446},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022919,"nv":2.3833,"tnv":2.3833},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022919,"nv":2.4833,"tnv":2.4833},{"stockId":3000000022919,"date":"2026-01-28T16:00:00.000Z","nv":2.5219,"tnv":2.5219},{"stockId":3000000022919,"date":"2026-01-27T16:00:00.000Z","nv":2.5449,"tnv":2.5449},{"stockId":3000000022919,"date":"2026-01-26T16:00:00.000Z","nv":2.5277,"tnv":2.5277},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022919,"nv":2.5115,"tnv":2.5115},{"stockId":3000000022919,"date":"2026-01-22T16:00:00.000Z","nv":2.5396,"tnv":2.5396},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022919,"nv":2.4933,"tnv":2.4933},{"stockId":3000000022919,"date":"2026-01-20T16:00:00.000Z","nv":2.4812,"tnv":2.4812},{"stockId":3000000022919,"date":"2026-01-19T16:00:00.000Z","nv":2.4491,"tnv":2.4491},{"stockId":3000000022919,"date":"2026-01-18T16:00:00.000Z","nv":2.4623,"tnv":2.4623},{"stockId":3000000022919,"date":"2026-01-15T16:00:00.000Z","nv":2.4451,"tnv":2.4451},{"stockId":3000000022919,"date":"2026-01-14T16:00:00.000Z","nv":2.4337,"tnv":2.4337},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022919,"nv":2.4143,"tnv":2.4143},{"stockId":3000000022919,"date":"2026-01-12T16:00:00.000Z","nv":2.4041,"tnv":2.4041},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022919,"nv":2.4399,"tnv":2.4399},{"stockId":3000000022919,"date":"2026-01-08T16:00:00.000Z","nv":2.4066,"tnv":2.4066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022919,"nv":2.3695,"tnv":2.3695},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022919,"nv":2.383,"tnv":2.383},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022919,"nv":2.3604,"tnv":2.3604},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022919,"nv":2.3153,"tnv":2.3153},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022919,"nv":2.2662,"tnv":2.2662},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022919,"nv":2.2715,"tnv":2.2715},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022919,"nv":2.2634,"tnv":2.2634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022919,"nv":2.2747,"tnv":2.2747},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022919,"nv":2.2604,"tnv":2.2604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022919,"nv":2.2439,"tnv":2.2439},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022919,"nv":2.2258,"tnv":2.2258},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022919,"nv":2.2184,"tnv":2.2184},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022919,"nv":2.1978,"tnv":2.1978},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022919,"nv":2.1764,"tnv":2.1764},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022919,"nv":2.1901,"tnv":2.1901},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022919,"nv":2.1497,"tnv":2.1497},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022919,"nv":2.1786,"tnv":2.1786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022919,"nv":2.1977,"tnv":2.1977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022919,"nv":2.167,"tnv":2.167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022919,"nv":2.1829,"tnv":2.1829},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022919,"nv":2.1741,"tnv":2.1741},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022919,"nv":2.1819,"tnv":2.1819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022919,"nv":2.1681,"tnv":2.1681},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022919,"nv":2.1487,"tnv":2.1487},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022919,"nv":2.1379,"tnv":2.1379},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022919,"nv":2.1412,"tnv":2.1412},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022919,"nv":2.1599,"tnv":2.1599},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022919,"nv":2.1363,"tnv":2.1363},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022919,"nv":2.1191,"tnv":2.1191},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022919,"nv":2.119,"tnv":2.119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022919,"nv":2.1154,"tnv":2.1154},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022919,"nv":2.0937,"tnv":2.0937},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022919,"nv":2.0823,"tnv":2.0823},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022919,"nv":2.1457,"tnv":2.1457},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022919,"nv":2.1646,"tnv":2.1646},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022919,"nv":2.1636,"tnv":2.1636},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022919,"nv":2.181,"tnv":2.181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022919,"nv":2.1966,"tnv":2.1966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022919,"nv":2.2262,"tnv":2.2262},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022919,"nv":2.1998,"tnv":2.1998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022919,"nv":2.2091,"tnv":2.2091},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022919,"nv":2.2249,"tnv":2.2249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022919,"nv":2.2241,"tnv":2.2241},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022919,"nv":2.2381,"tnv":2.2381},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022919,"nv":2.2008,"tnv":2.2008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022919,"nv":2.1875,"tnv":2.1875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022919,"nv":2.2184,"tnv":2.2184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022919,"nv":2.2294,"tnv":2.2294},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022919,"nv":2.2574,"tnv":2.2574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022919,"nv":2.3005,"tnv":2.3005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022919,"nv":2.2533,"tnv":2.2533},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022919,"nv":2.2635,"tnv":2.2635},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022919,"nv":2.2263,"tnv":2.2263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022919,"nv":2.1873,"tnv":2.1873},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022919,"nv":2.1806,"tnv":2.1806},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022919,"nv":2.1969,"tnv":2.1969},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022919,"nv":2.1597,"tnv":2.1597},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022919,"nv":2.1513,"tnv":2.1513},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022919,"nv":2.2068,"tnv":2.2068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022919,"nv":2.225,"tnv":2.225},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022919,"nv":2.1974,"tnv":2.1974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022919,"nv":2.2458,"tnv":2.2458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022919,"nv":2.2641,"tnv":2.2641},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022919,"nv":2.2973,"tnv":2.2973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022919,"nv":2.2715,"tnv":2.2715},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022919,"nv":2.2502,"tnv":2.2502},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022919,"nv":2.22,"tnv":2.22},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022919,"nv":2.2416,"tnv":2.2416},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022919,"nv":2.2343,"tnv":2.2343},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022919,"nv":2.1775,"tnv":2.1775},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022919,"nv":2.174,"tnv":2.174},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022919,"nv":2.1643,"tnv":2.1643},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022919,"nv":2.164,"tnv":2.164},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022919,"nv":2.1866,"tnv":2.1866},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022919,"nv":2.162,"tnv":2.162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022919,"nv":2.1516,"tnv":2.1516},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022919,"nv":2.1633,"tnv":2.1633},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022919,"nv":2.1729,"tnv":2.1729},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022919,"nv":2.1132,"tnv":2.1132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022919,"nv":2.114,"tnv":2.114},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022919,"nv":2.1271,"tnv":2.1271},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022919,"nv":2.1133,"tnv":2.1133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022919,"nv":2.0566,"tnv":2.0566},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022919,"nv":2.1111,"tnv":2.1111},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022919,"nv":2.1353,"tnv":2.1353},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022919,"nv":2.1777,"tnv":2.1777},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022919,"nv":2.1546,"tnv":2.1546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022919,"nv":2.1477,"tnv":2.1477},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022919,"nv":2.1074,"tnv":2.1074},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022919,"nv":2.1229,"tnv":2.1229},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022919,"nv":2.1177,"tnv":2.1177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022919,"nv":2.0852,"tnv":2.0852},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022919,"nv":2.0523,"tnv":2.0523},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022919,"nv":2.0505,"tnv":2.0505},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022919,"nv":2.0306,"tnv":2.0306},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022919,"nv":2.0349,"tnv":2.0349},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022919,"nv":2.015,"tnv":2.015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022919,"nv":1.9761,"tnv":1.9761},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022919,"nv":1.9994,"tnv":1.9994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022919,"nv":1.9704,"tnv":1.9704},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022919,"nv":1.9602,"tnv":1.9602},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022919,"nv":1.9472,"tnv":1.9472},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022919,"nv":1.9499,"tnv":1.9499},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022919,"nv":1.9625,"tnv":1.9625},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022919,"nv":1.9466,"tnv":1.9466},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022919,"nv":1.9324,"tnv":1.9324},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022919,"nv":1.9175,"tnv":1.9175},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022919,"nv":1.9196,"tnv":1.9196},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022919,"nv":1.9479,"tnv":1.9479},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022919,"nv":1.9541,"tnv":1.9541},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022919,"nv":1.9481,"tnv":1.9481},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022919,"nv":1.944,"tnv":1.944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022919,"nv":1.9426,"tnv":1.9426},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022919,"nv":1.926,"tnv":1.926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022919,"nv":1.9348,"tnv":1.9348},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022919,"nv":1.9196,"tnv":1.9196},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022919,"nv":1.9027,"tnv":1.9027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022919,"nv":1.9029,"tnv":1.9029},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022919,"nv":1.885,"tnv":1.885},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022919,"nv":1.8896,"tnv":1.8896},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022919,"nv":1.8877,"tnv":1.8877},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022919,"nv":1.8855,"tnv":1.8855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022919,"nv":1.8722,"tnv":1.8722},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022919,"nv":1.867,"tnv":1.867},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022919,"nv":1.8725,"tnv":1.8725},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022919,"nv":1.851,"tnv":1.851},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022919,"nv":1.8541,"tnv":1.8541},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022919,"nv":1.8478,"tnv":1.8478},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022919,"nv":1.8377,"tnv":1.8377},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022919,"nv":1.8502,"tnv":1.8502},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022919,"nv":1.8379,"tnv":1.8379},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022919,"nv":1.8202,"tnv":1.8202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022919,"nv":1.8154,"tnv":1.8154},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022919,"nv":1.8196,"tnv":1.8196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022919,"nv":1.7895,"tnv":1.7895},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022919,"nv":1.7639,"tnv":1.7639},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022919,"nv":1.7579,"tnv":1.7579},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022919,"nv":1.7651,"tnv":1.7651},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022919,"nv":1.7817,"tnv":1.7817},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022919,"nv":1.7798,"tnv":1.7798},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022919,"nv":1.7851,"tnv":1.7851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022919,"nv":1.781,"tnv":1.781},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022919,"nv":1.7887,"tnv":1.7887},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022919,"nv":1.7861,"tnv":1.7861},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022919,"nv":1.7731,"tnv":1.7731},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022919,"nv":1.784,"tnv":1.784},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022919,"nv":1.7761,"tnv":1.7761},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022919,"nv":1.7748,"tnv":1.7748},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022919,"nv":1.7609,"tnv":1.7609},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022919,"nv":1.7516,"tnv":1.7516},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022919,"nv":1.7447,"tnv":1.7447},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022919,"nv":1.7557,"tnv":1.7557},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022919,"nv":1.7356,"tnv":1.7356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022919,"nv":1.7312,"tnv":1.7312},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022919,"nv":1.7371,"tnv":1.7371},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022919,"nv":1.7367,"tnv":1.7367},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022919,"nv":1.7451,"tnv":1.7451},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022919,"nv":1.7568,"tnv":1.7568},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022919,"nv":1.753,"tnv":1.753},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022919,"nv":1.7412,"tnv":1.7412},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022919,"nv":1.7389,"tnv":1.7389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022919,"nv":1.7388,"tnv":1.7388},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022919,"nv":1.7594,"tnv":1.7594},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022919,"nv":1.7564,"tnv":1.7564},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022919,"nv":1.7592,"tnv":1.7592},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022919,"nv":1.7346,"tnv":1.7346},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022919,"nv":1.7474,"tnv":1.7474},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022919,"nv":1.7403,"tnv":1.7403},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022919,"nv":1.7343,"tnv":1.7343},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022919,"nv":1.7092,"tnv":1.7092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022919,"nv":1.7044,"tnv":1.7044},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022919,"nv":1.707,"tnv":1.707},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022919,"nv":1.7199,"tnv":1.7199},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022919,"nv":1.715,"tnv":1.715},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022919,"nv":1.7177,"tnv":1.7177},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022919,"nv":1.716,"tnv":1.716},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022919,"nv":1.7174,"tnv":1.7174},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022919,"nv":1.6882,"tnv":1.6882},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022919,"nv":1.6883,"tnv":1.6883},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022919,"nv":1.6843,"tnv":1.6843},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022919,"nv":1.6967,"tnv":1.6967},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022919,"nv":1.7023,"tnv":1.7023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022919,"nv":1.6944,"tnv":1.6944},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022919,"nv":1.6831,"tnv":1.6831},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022919,"nv":1.6454,"tnv":1.6454},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022919,"nv":1.6216,"tnv":1.6216},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022919,"nv":1.6173,"tnv":1.6173},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022919,"nv":1.7718,"tnv":1.7718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022919,"nv":1.7988,"tnv":1.7988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022919,"nv":1.7992,"tnv":1.7992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022919,"nv":1.7789,"tnv":1.7789},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022919,"nv":1.7916,"tnv":1.7916},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022919,"nv":1.7979,"tnv":1.7979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022919,"nv":1.7921,"tnv":1.7921},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022919,"nv":1.7959,"tnv":1.7959},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022919,"nv":1.7964,"tnv":1.7964},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022919,"nv":1.7898,"tnv":1.7898},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022919,"nv":1.8064,"tnv":1.8064},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022919,"nv":1.8161,"tnv":1.8161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022919,"nv":1.8173,"tnv":1.8173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022919,"nv":1.8073,"tnv":1.8073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022919,"nv":1.8022,"tnv":1.8022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022919,"nv":1.7767,"tnv":1.7767},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022919,"nv":1.7857,"tnv":1.7857},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022919,"nv":1.7873,"tnv":1.7873},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022919,"nv":1.7796,"tnv":1.7796},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022919,"nv":1.7772,"tnv":1.7772},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022919,"nv":1.782,"tnv":1.782},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022919,"nv":1.7611,"tnv":1.7611},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022919,"nv":1.7576,"tnv":1.7576},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022919,"nv":1.7494,"tnv":1.7494},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022919,"nv":1.7355,"tnv":1.7355},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022919,"nv":1.7721,"tnv":1.7721},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022919,"nv":1.7781,"tnv":1.7781},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022919,"nv":1.7601,"tnv":1.7601},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022919,"nv":1.7809,"tnv":1.7809},{"stockId":3000000022919,"date":"2025-02-20T16:00:00.000Z","nv":1.7895,"tnv":1.7895},{"stockId":3000000022919,"date":"2025-02-19T16:00:00.000Z","nv":1.7667,"tnv":1.7667},{"stockId":3000000022919,"date":"2025-02-18T16:00:00.000Z","nv":1.7661,"tnv":1.7661},{"stockId":3000000022919,"date":"2025-02-17T16:00:00.000Z","nv":1.7428,"tnv":1.7428},{"stockId":3000000022919,"date":"2025-02-16T16:00:00.000Z","nv":1.7602,"tnv":1.7602},{"stockId":3000000022919,"date":"2025-02-13T16:00:00.000Z","nv":1.7661,"tnv":1.7661},{"stockId":3000000022919,"date":"2025-02-12T16:00:00.000Z","nv":1.7565,"tnv":1.7565},{"stockId":3000000022919,"date":"2025-02-11T16:00:00.000Z","nv":1.7776,"tnv":1.7776},{"stockId":3000000022919,"date":"2025-02-10T16:00:00.000Z","nv":1.7651,"tnv":1.7651},{"stockId":3000000022919,"date":"2025-02-09T16:00:00.000Z","nv":1.7676,"tnv":1.7676},{"stockId":3000000022919,"date":"2025-02-06T16:00:00.000Z","nv":1.7631,"tnv":1.7631},{"stockId":3000000022919,"date":"2025-02-05T16:00:00.000Z","nv":1.7439,"tnv":1.7439},{"stockId":3000000022919,"date":"2025-02-04T16:00:00.000Z","nv":1.717,"tnv":1.717},{"stockId":3000000022919,"date":"2025-01-26T16:00:00.000Z","nv":1.7329,"tnv":1.7329},{"stockId":3000000022919,"date":"2025-01-23T16:00:00.000Z","nv":1.7326,"tnv":1.7326},{"stockId":3000000022919,"date":"2025-01-22T16:00:00.000Z","nv":1.7169,"tnv":1.7169},{"stockId":3000000022919,"date":"2025-01-21T16:00:00.000Z","nv":1.7246,"tnv":1.7246},{"stockId":3000000022919,"date":"2025-01-20T16:00:00.000Z","nv":1.7325,"tnv":1.7325},{"stockId":3000000022919,"date":"2025-01-19T16:00:00.000Z","nv":1.7207,"tnv":1.7207},{"stockId":3000000022919,"date":"2025-01-16T16:00:00.000Z","nv":1.7148,"tnv":1.7148},{"stockId":3000000022919,"date":"2025-01-15T16:00:00.000Z","nv":1.6885,"tnv":1.6885},{"stockId":3000000022919,"date":"2025-01-14T16:00:00.000Z","nv":1.6843,"tnv":1.6843},{"stockId":3000000022919,"date":"2025-01-13T16:00:00.000Z","nv":1.6908,"tnv":1.6908},{"stockId":3000000022919,"date":"2025-01-12T16:00:00.000Z","nv":1.6467,"tnv":1.6467},{"stockId":3000000022919,"date":"2025-01-09T16:00:00.000Z","nv":1.6488,"tnv":1.6488},{"stockId":3000000022919,"date":"2025-01-08T16:00:00.000Z","nv":1.6662,"tnv":1.6662},{"stockId":3000000022919,"date":"2025-01-07T16:00:00.000Z","nv":1.6697,"tnv":1.6697},{"stockId":3000000022919,"date":"2025-01-06T16:00:00.000Z","nv":1.6644,"tnv":1.6644},{"stockId":3000000022919,"date":"2025-01-05T16:00:00.000Z","nv":1.6505,"tnv":1.6505},{"stockId":3000000022919,"date":"2025-01-02T16:00:00.000Z","nv":1.6489,"tnv":1.6489},{"stockId":3000000022919,"date":"2025-01-01T16:00:00.000Z","nv":1.6668,"tnv":1.6668},{"stockId":3000000022919,"date":"2024-12-30T16:00:00.000Z","nv":1.7137,"tnv":1.7137},{"stockId":3000000022919,"date":"2024-12-29T16:00:00.000Z","nv":1.7516,"tnv":1.7516},{"stockId":3000000022919,"date":"2024-12-26T16:00:00.000Z","nv":1.7411,"tnv":1.7411},{"stockId":3000000022919,"date":"2024-12-25T16:00:00.000Z","nv":1.7374,"tnv":1.7374},{"stockId":3000000022919,"date":"2024-12-24T16:00:00.000Z","nv":1.7281,"tnv":1.7281},{"stockId":3000000022919,"date":"2024-12-23T16:00:00.000Z","nv":1.7387,"tnv":1.7387},{"stockId":3000000022919,"date":"2024-12-22T16:00:00.000Z","nv":1.7161,"tnv":1.7161},{"stockId":3000000022919,"date":"2024-12-19T16:00:00.000Z","nv":1.7326,"tnv":1.7326},{"stockId":3000000022919,"date":"2024-12-18T16:00:00.000Z","nv":1.7301,"tnv":1.7301},{"stockId":3000000022919,"date":"2024-12-17T16:00:00.000Z","nv":1.7225,"tnv":1.7225},{"stockId":3000000022919,"date":"2024-12-16T16:00:00.000Z","nv":1.7113,"tnv":1.7113},{"stockId":3000000022919,"date":"2024-12-15T16:00:00.000Z","nv":1.7192,"tnv":1.7192},{"stockId":3000000022919,"date":"2024-12-12T16:00:00.000Z","nv":1.7192,"tnv":1.7192}],"influencesList":[]}