window.pageData = {"fund":{"_id":3000000022917,"name":"万家沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022917","tickerId":22917,"shortName":"万家沪深300指数增强Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"wjhs300zszqxzqtzjj","followedNum":5,"fundCollectionId":4000050190000,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"乔亮","stockType":"fund_manager","stockCode":"db20535404","exchange":"fm","tickerId":1712196410}],"hotMetrics":{"fss":{"stockId":3000000022917,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":339,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022917,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.43378256963162626,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.5105906664370587,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.2195871011772735,"f_p_r_m3_ssc":5664,"f_p_r_m3_ssrp":0.2964859615045029,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.40804918949133595,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.4891961970613656},"fp":{"stockId":3000000022917,"type":"fp","f_p_r_d1":-0.002937673680031727,"f_cagr_p_r_fs":0.24475094243960704,"f_p_r_fys":0.12411160831797763,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.7777777777777778,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.37606837606837606,"f_p_r_m1":0.07555723460521313,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.7875,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_m3":0.08747135217723434,"f_p_r_m6":0.1445993031358881,"f_p_r_y1":0.3828219865619691},"ff":{"stockId":3000000022917,"type":"ff","f_m_f":11190370,"f_m_f_r":0.01,"f_c_f":1342844,"f_c_f_r":0.0012,"f_m_a_c_f":12533214,"f_m_a_c_f_r":0.0112,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0112},"f_nlacan":{"stockId":3000000022917,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.7082,"f_nv_cr":0.014551285858525942},"f_as":{"stockId":3000000022917,"type":"f_as","f_tas":9746046.1647,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002670,"stockCode":"002670","stockType":"fund","areaCode":"cn","followedNum":57,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":200013000,"market":"a","tickerId":2670,"custody":"宁波银行股份有限公司","name":"万家沪深300指数增强型证券投资基金","shortName":"万家沪深300指数增强(002670)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:16.379Z","__csrcFundId":794,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-25T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家沪深300指数增强","memoNum":1,"pinyin":"wjhs300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000002671,"stockCode":"002671","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":200013000,"market":"a","tickerId":2671,"custody":"宁波银行股份有限公司","name":"万家沪深300指数增强型证券投资基金","shortName":"万家沪深300指数增强C","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:11:53.554Z","__csrcFundId":794,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2016-09-25T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjhs300zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":300750,"holdings":54803,"marketCap":22014365,"netValueRatio":0.0334,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":601318,"holdings":335018,"marketCap":19022322,"netValueRatio":0.0288,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":300308,"holdings":29300,"marketCap":16683713,"netValueRatio":0.0253,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":600519,"holdings":10477,"marketCap":15191650,"netValueRatio":0.023,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":300502,"holdings":32700,"marketCap":14480868,"netValueRatio":0.0219,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":601899,"holdings":380800,"marketCap":12459776,"netValueRatio":0.0189,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":601166,"holdings":640700,"marketCap":12057974,"netValueRatio":0.0183,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":600919,"holdings":997600,"marketCap":10893792,"netValueRatio":0.0165,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":600036,"holdings":257400,"marketCap":10120968,"netValueRatio":0.0153,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":2475,"holdings":190500,"marketCap":9384030,"netValueRatio":0.0142,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022917,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022917},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022917},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022917},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022917},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022917},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022917},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022917},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022917},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022917},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022917},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022917,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022917},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022917},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022917},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022917},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022917},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022917},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022917},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022917},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022917},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022917},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022917},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022917},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022917},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022917},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022917},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022917},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022917},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022917},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022917},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022917},{"stockId":3000000022917,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022917,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022917,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022917,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022917,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022917,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022917,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022917,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022917,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022917,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022917,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022917,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022917,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022917,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022917,"date":"2024-12-12T16:00:00.000Z"}],"sharesList":[{"s":6408921,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022917,"source":"csrc_xbrl","s_forward":6408921},{"s":1279235,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022917,"source":"csrc_xbrl","s_forward":1279235},{"s":471206,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022917,"source":"csrc_xbrl","s_forward":471206},{"s":263808,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022917,"source":"csrc_xbrl","s_forward":263808},{"s":164062,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022917,"source":"csrc_xbrl","s_forward":164062},{"s":42308,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022917,"source":"csrc_xbrl","s_forward":42308}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022917,"assetScale":9746046.1647},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022917,"assetScale":1943925.506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022917,"assetScale":696395.3474},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022917,"assetScale":338729.472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022917,"assetScale":205307.18680000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022917,"assetScale":53041.539600000004}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022917,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7081999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022917,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6837},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022917,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.6915},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022917,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6803999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022917,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6586999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022917,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6631999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022917,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022917,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6523999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022917,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022917,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022917,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022917,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6452999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022917,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6378999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022917,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022917,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022917,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022917,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022917,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022917,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022917,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022917,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022917,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022917,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022917,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022917,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022917,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022917,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022917,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022917,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022917,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022917,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022917,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022917,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5478000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022917,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022917,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022917,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022917,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022917,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022917,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022917,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022917,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022917,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022917,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022917,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022917,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022917,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022917,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022917,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022917,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022917,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022917,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022917,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022917,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022917,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022917,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022917,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022917,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022917,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5468000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022917,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022917,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.551700000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022917,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022917,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022917,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022917,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022917,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.569200000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022917,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022917,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022917,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022917,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022917,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022917,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.564400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022917,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.559500000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022917,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.565100000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022917,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022917,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022917,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.567900000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022917,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022917,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.548700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022917,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022917,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022917,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5464000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022917,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.519600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022917,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022917,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022917,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.528200000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022917,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022917,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022917,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022917,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022917,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022917,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022917,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022917,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022917,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022917,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022917,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022917,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4932000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022917,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022917,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022917,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022917,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022917,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022917,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022917,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022917,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022917,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022917,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022917,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022917,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022917,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022917,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022917,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022917,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022917,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022917,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022917,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022917,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022917,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022917,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022917,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022917,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022917,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022917,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022917,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022917,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022917,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022917,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022917,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022917,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022917,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.495300000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022917,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022917,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022917,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.480000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022917,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022917,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.453800000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022917,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.486700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022917,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022917,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022917,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022917,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022917,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022917,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022917,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022917,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022917,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022917,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.462500000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022917,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022917,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.454200000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022917,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022917,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.448800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022917,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022917,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.458800000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022917,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022917,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022917,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022917,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022917,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022917,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.446600000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022917,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.440700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022917,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.415200000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022917,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.443300000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022917,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.454600000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022917,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.468600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022917,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022917,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022917,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022917,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.451600000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022917,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022917,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022917,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022917,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.400600000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022917,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.386600000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022917,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.391100000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022917,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022917,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022917,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.370400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022917,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022917,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022917,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022917,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022917,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022917,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022917,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022917,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022917,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022917,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022917,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022917,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022917,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022917,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022917,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022917,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022917,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022917,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022917,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022917,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022917,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022917,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022917,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022917,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022917,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022917,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022917,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022917,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022917,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022917,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022917,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022917,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022917,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022917,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022917,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022917,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022917,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022917,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022917,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022917,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022917,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022917,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022917,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022917,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022917,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022917,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022917,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022917,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022917,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022917,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022917,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022917,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022917,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022917,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022917,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022917,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022917,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022917,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022917,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022917,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022917,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022917,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022917,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022917,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022917,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022917,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022917,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022917,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022917,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022917,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022917,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022917,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022917,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022917,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022917,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022917,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022917,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022917,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022917,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022917,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022917,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022917,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022917,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022917,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022917,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022917,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022917,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022917,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022917,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022917,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022917,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022917,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022917,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022917,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022917,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022917,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022917,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022917,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022917,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022917,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022917,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.280799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022917,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022917,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022917,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022917,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022917,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022917,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022917,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022917,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.264599999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022917,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022917,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022917,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022917,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022917,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022917,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022917,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022917,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022917,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022917,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022917,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022917,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022917,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022917,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022917,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022917,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022917,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022917,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022917,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022917,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022917,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022917,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022917,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022917,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022917,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022917,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022917,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022917,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022917,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022917,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022917,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022917,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022917,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022917,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022917,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022917,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022917,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022917,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022917,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022917,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022917,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022917,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022917,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022917,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022917,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022917,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022917,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022917,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022917,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022917,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022917,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022917,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542}],"influencesList":[]}